( www.minifibts.it )
Ptf | chiu. | m. min | m. clo | m. max | Titolo | C/V | F | Var | Volat |
SI | 5.68 | 5.28 | 5.41 | 5.47 | campari | 76 | 23 | >> | |
SI | 6.43 | 6.11 | 6.03 | 6.37 | mediobanca | 75 | 6 | >> | |
SI | 0.96 | 0.9 | 0.91 | 0.93 | a2a | 70 | 7 | >> | |
NO | 20.77 | 19.26 | 19.75 | 19.93 | luxottica | 67 | 15 | >> | |
NO | 8.65 | 8.15 | 8.39 | 8.47 | autogrill | 67 | 14 | >> | |
SI | 1.8 | 1.63 | 1.7 | 1.73 | impregilo | 66 | 13 | >> | |
SI | 1.51 | 1.4 | 1.43 | 1.46 | cir | C | 65 | 6 | >> |
SI | 12.46 | 11.7 | 11.87 | 12.21 | generali | 65 | 6 | >> | |
SI | 0.33 | 0.32 | 0.32 | 0.34 | unipol | 64 | 6 | >> | |
NO | 2.59 | 2.39 | 2.47 | 2.52 | mediolanum | 63 | 12 | >> | |
SI | 0.85 | 0.81 | 0.83 | 0.85 | telecom | 63 | 14 | <> | |
SI | 5.2 | 4.78 | 4.94 | 5.01 | italcementi | 63 | 10 | >> | |
SI | 14 | 12.92 | 13.29 | 13.5 | eni | 63 | 10 | >> | |
SI | 6.3 | 5.9 | 5.98 | 6.13 | ansaldo | 62 | 2 | >> | |
NO | 12.22 | 12.18 | 12.19 | 12.2 | bulgari | 61 | 6 | >> | |
NO | 31.26 | 28.41 | 29.64 | 29.76 | saipem | 60 | 12 | <> | |
NO | 1.61 | 1.51 | 1.56 | 1.56 | enel gr pw | 60 | 10 | <> | |
SI | 11.26 | 10.07 | 10.63 | 10.61 | prysmiam | 60 | 10 | <> | |
NO | 2.7 | 2.53 | 2.6 | 2.65 | mediaset | 59 | 8 | >> | |
SI | 29.79 | 28 | 28.84 | 29.25 | diasorin | 58 | 6 | >> | |
SI | 5.83 | 5.27 | 5.57 | 5.56 | pirelli | C | 57 | 11 | <> |
SI | 80.2 | 74.77 | 78.38 | 78.15 | tods | C | 55 | 12 | <> |
SI | 5.18 | 4.78 | 4.92 | 5.01 | finmeccanica | C | 55 | 4 | >> |
SI | 1.51 | 1.42 | 1.47 | 1.51 | fondiaria sai | 54 | 4 | <> | |
SI | 11.21 | 10.65 | 11.04 | 11.04 | atlantia | C | 54 | 9 | <> |
SI | 1.19 | 1.15 | 1.17 | 1.23 | banco popolare | C | 54 | 8 | <> |
NO | 1.65 | 1.58 | 1.62 | 1.66 | parmalat | 53 | 7 | <> | |
SI | 16.65 | 15.31 | 16.28 | 16.1 | exor | 53 | 7 | <> | |
NO | 6.77 | 6.04 | 6.63 | 6.53 | fiat ind. | 53 | 11 | <> | |
NO | 6.93 | 6.52 | 6.84 | 6.82 | buzzi unicem | 53 | 7 | <> | |
NO | 4.95 | 4.72 | 4.92 | 4.93 | azimut | 52 | 8 | <> | |
SI | 4.62 | 4.31 | 4.56 | 4.58 | stmicroelect. | C | 52 | 5 | <> |
NO | 15563.2 | 14846.9 | 15477.55 | 15440.52 | indice ftse.mib | 51 | 7 | <> | |
SI | 1.47 | 1.5 | 1.48 | 1.61 | popolare milano | 49 | -1 | << | |
SI | 2.9 | 2.82 | 2.93 | 2.96 | geox | 48 | 3 | << | |
NO | 11.57 | 11.02 | 12.05 | 11.49 | tenaris | 45 | 7 | << | |
NO | 2.59 | 2.57 | 2.68 | 2.72 | ubi banca | 44 | 6 | << | |
NO | 3.38 | 3.3 | 3.48 | 3.46 | enel | 43 | 7 | << | |
NO | 0.94 | 0.92 | 0.99 | 0.97 | unicredit | 42 | 6 | << | |
NO | 11.02 | 10.66 | 11.32 | 11.12 | lottomatica | 42 | 16 | << | |
NO | 1.13 | 1.14 | 1.21 | 1.21 | intesa s.paolo | 42 | 3 | << | |
NO | 3.36 | 3.27 | 3.48 | 3.39 | snam rete gas | 41 | 6 | << | |
NO | 4.33 | 4.27 | 4.8 | 4.62 | fiat | 41 | 5 | << | |
NO | 2.52 | 2.47 | 2.67 | 2.58 | terna | 37 | 6 | << | |
NO | 0.42 | 0.43 | 0.45 | 0.46 | monte paschi | 32 | 2 | << |
titoli:45 Sopra la media a 26 giorni 10
Bollinger totale 55.31
Variazione totale 8.04
Riepilogo Acquisti/Vendite del:31-08-2011 20:52
sigla | tipo | data op | data acq | costo | ricavo | netto | perc. |
atlantia | C | 2011-08-31 | 0000-00-00 | 11.2324 | 0.0000 | 0 | 0 % |
banco popolare | C | 2011-08-31 | 0000-00-00 | 1.1964 | 0.0000 | 0 | 0 % |
cir | C | 2011-08-31 | 0000-00-00 | 1.5140 | 0.0000 | 0 | 0 % |
finmeccanica | C | 2011-08-31 | 0000-00-00 | 5.1904 | 0.0000 | 0 | 0 % |
pirelli | C | 2011-08-31 | 0000-00-00 | 5.8367 | 0.0000 | 0 | 0 % |
stmicroelect. | C | 2011-08-31 | 0000-00-00 | 4.6332 | 0.0000 | 0 | 0 % |
tods | C | 2011-08-31 | 0000-00-00 | 80.3604 | 0.0000 | 0 | 0 % |
Posizioni aperte al: 31-08-2011 20:52
sigla | data acq | costo | chiusura | perc. |
a2a | 2011-08-29 | 0.9519 | 0.96400 | 1.27 |
ansaldo | 2011-08-25 | 6.1423 | 6.30000 | 2.57 |
atlantia | 2011-08-31 | 11.2324 | 11.21000 | -0.2 |
banco popolare | 2011-08-31 | 1.1964 | 1.19400 | -0.2 |
campari | 2011-08-30 | 5.4559 | 5.68000 | 4.11 |
cir | 2011-08-31 | 1.5140 | 1.51100 | -0.2 |
diasorin | 2011-08-30 | 29.3686 | 29.79000 | 1.43 |
eni | 2011-08-30 | 13.5070 | 14.00000 | 3.65 |
exor | 2011-08-23 | 14.6793 | 16.65000 | 13.43 |
finmeccanica | 2011-08-31 | 5.1904 | 5.18000 | -0.2 |
fondiaria sai | 2011-08-29 | 1.4188 | 1.51200 | 6.57 |
generali | 2011-08-29 | 12.2230 | 12.46000 | 1.94 |
geox | 2011-08-24 | 2.7695 | 2.90000 | 4.71 |
impregilo | 2011-08-29 | 1.7335 | 1.80400 | 4.07 |
italcementi | 2011-08-29 | 5.0601 | 5.19500 | 2.67 |
mediobanca | 2011-08-12 | 6.1322 | 6.42500 | 4.77 |
pirelli | 2011-08-31 | 5.8367 | 5.83000 | -0.11 |
popolare milano | 2011-08-12 | 1.5631 | 1.47100 | -5.89 |
prysmiam | 2011-08-24 | 9.9198 | 11.26000 | 13.51 |
stmicroelect. | 2011-08-31 | 4.6332 | 4.62400 | -0.2 |
telecom | 2011-08-29 | 0.8277 | 0.84450 | 2.03 |
tods | 2011-08-31 | 80.3604 | 80.20000 | -0.2 |
unipol | 2011-08-12 | 0.3307 | 0.33280 | 0.64 |
Nessun commento:
Posta un commento