( www.minifibts.it )
Ptf | chiu. | m. min | m. clo | m. max | Titolo | C/V | F | Var | Volat |
SI | 1.57 | 1.4 | 1.48 | 1.54 | popolare milano | 70 | -16 | >> | |
SI | 0.33 | 0.3 | 0.32 | 0.33 | unipol | 65 | -3 | >> | |
SI | 6.12 | 5.79 | 6.07 | 6.14 | mediobanca | 53 | -17 | >> | |
NO | 1.63 | 1.55 | 1.7 | 1.65 | parmalat | 45 | 4 | << | |
NO | 5.93 | 5.7 | 6.14 | 6.01 | ansaldo | 43 | 1 | << | |
NO | 13.39 | 12.72 | 13.84 | 13.47 | eni | 42 | 5 | << | |
NO | 11.79 | 11.34 | 12.22 | 12.07 | generali | 39 | -3 | << | |
NO | 4.69 | 4.77 | 5.3 | 5.04 | finmeccanica | V | 39 | 2 | << |
NO | 12.19 | 12.18 | 12.23 | 12.2 | bulgari | 36 | 8 | << | |
SI | 1.14 | 1.14 | 1.23 | 1.24 | banco popolare | 36 | -5 | << | |
NO | 2.57 | 2.51 | 2.73 | 2.68 | mediaset | 35 | 1 | << | |
NO | 28.57 | 27.36 | 30.33 | 29.09 | diasorin | 35 | 1 | << | |
NO | 5.37 | 5.23 | 5.53 | 5.49 | campari | 34 | 12 | << | |
NO | 1.39 | 1.43 | 1.59 | 1.56 | fondiaria sai | 34 | -1 | << | |
NO | 0.9 | 0.88 | 0.94 | 0.92 | a2a | 33 | -10 | << | |
NO | 0.82 | 0.8 | 0.84 | 0.87 | telecom | 33 | -8 | << | |
NO | 2.6 | 2.61 | 2.9 | 2.81 | ubi banca | 33 | 0 | << | |
SI | 4.22 | 4.39 | 4.93 | 4.76 | stmicroelect. | C | 32 | 4 | << |
NO | 28.17 | 28.02 | 31.75 | 30.08 | saipem | 29 | 4 | << | |
NO | 2.38 | 2.38 | 2.57 | 2.56 | mediolanum | 29 | 0 | << | |
NO | 1.37 | 1.37 | 1.48 | 1.45 | cir | 29 | 1 | << | |
NO | 10.71 | 10.81 | 11.71 | 11.35 | atlantia | 28 | 4 | << | |
NO | 1.62 | 1.63 | 1.78 | 1.75 | impregilo | 27 | 2 | << | |
NO | 19.13 | 19.17 | 20.47 | 20.06 | luxottica | 27 | 1 | << | |
NO | 14707.32 | 15013.21 | 16464.07 | 16016.25 | indice ftse.mib | 25 | 1 | << | |
NO | 8.18 | 8.08 | 8.55 | 8.5 | autogrill | 25 | 2 | << | |
NO | 1.49 | 1.51 | 1.61 | 1.58 | enel gr pw | 24 | 2 | << | |
NO | 4.6 | 4.77 | 5.15 | 5.09 | italcementi | V | 23 | 1 | << |
NO | 5.04 | 5.33 | 6.08 | 5.79 | pirelli | 23 | 2 | << | |
NO | 2.7 | 2.88 | 3.14 | 3.13 | geox | 22 | 0 | << | |
SI | 3.31 | 3.42 | 3.69 | 3.61 | enel | C | 22 | 2 | << |
NO | 1.1 | 1.17 | 1.34 | 1.3 | intesa s.paolo | 22 | 3 | << | |
NO | 9.51 | 10.18 | 11.38 | 10.86 | prysmiam | 22 | 0 | << | |
NO | 6.32 | 6.74 | 7.28 | 7.19 | buzzi unicem | 22 | 4 | << | |
SI | 14.65 | 15.65 | 17.86 | 16.82 | exor | C | 21 | 4 | << |
NO | 0.43 | 0.44 | 0.47 | 0.47 | monte paschi | 20 | -6 | << | |
NO | 10.68 | 11.83 | 13.41 | 12.59 | tenaris | 19 | 1 | << | |
NO | 4.61 | 4.74 | 5.18 | 5.08 | azimut | 19 | -1 | << | |
NO | 3.95 | 4.71 | 5.59 | 5.28 | fiat | 17 | 3 | << | |
NO | 3.25 | 3.4 | 3.68 | 3.55 | snam rete gas | 15 | 1 | << | |
NO | 5.64 | 6.35 | 7.49 | 7.05 | fiat ind. | 15 | 2 | << | |
SI | 2.47 | 2.65 | 2.85 | 2.79 | terna | 14 | 2 | << | |
NO | 0.88 | 0.97 | 1.08 | 1.06 | unicredit | 14 | 2 | << | |
NO | 71.85 | 76.28 | 83.73 | 81.82 | tods | 14 | -1 | << | |
NO | 10.57 | 11.13 | 12 | 11.81 | lottomatica | 7 | 0 | << |
titoli:45 Sopra la media a 26 giorni 3
Bollinger totale 29.13
Variazione totale 0.24
Riepilogo Acquisti/Vendite del:23-08-2011 18:55
sigla | tipo | data op | data acq | costo | ricavo | netto | perc. |
enel | C | 2011-08-23 | 0000-00-00 | 3.3166 | 0.0000 | 0 | 0 % |
exor | C | 2011-08-23 | 0000-00-00 | 14.6793 | 0.0000 | 0 | 0 % |
finmeccanica | V | 2011-08-23 | 2011-08-22 | 4.7154 | 4.6846 | -0.0308 | -0.653 % |
italcementi | V | 2011-08-23 | 2011-08-22 | 4.6533 | 4.5888 | -0.0645 | -1.386 % |
stmicroelect. | C | 2011-08-23 | 0000-00-00 | 4.2244 | 0.0000 | 0 | 0 % |
Posizioni aperte al: 23-08-2011 18:55
sigla | data acq | costo | chiusura | perc. |
banco popolare | 2011-08-12 | 1.2345 | 1.14200 | -7.49 |
enel | 2011-08-23 | 3.3166 | 3.31000 | -0.2 |
exor | 2011-08-23 | 14.6793 | 14.65000 | -0.2 |
mediobanca | 2011-08-16 | 6.2124 | 6.12000 | -1.49 |
popolare milano | 2011-08-12 | 1.5631 | 1.57400 | 0.7 |
stmicroelect. | 2011-08-23 | 4.2244 | 4.21600 | -0.2 |
terna | 2011-08-19 | 2.4649 | 2.47200 | 0.29 |
unipol | 2011-08-12 | 0.3307 | 0.33330 | 0.79 |
Nessun commento:
Posta un commento