( www.minifibts.it )
Ptf | chiu. | m. min | m. clo | m. max | Titolo | C/V | F | Var | Volat |
SI | 6.3 | 5.72 | 6.1 | 6.08 | mediobanca | 64 | -9 | >> | |
SI | 1.53 | 1.37 | 1.48 | 1.51 | popolare milano | 61 | -27 | >> | |
SI | 0.33 | 0.3 | 0.32 | 0.32 | unipol | 59 | -22 | >> | |
NO | 1.64 | 1.58 | 1.75 | 1.68 | parmalat | 42 | -3 | << | |
SI | 1.2 | 1.14 | 1.28 | 1.25 | banco popolare | 37 | -15 | >< | |
NO | 1.44 | 1.46 | 1.67 | 1.62 | fondiaria sai | V | 32 | -15 | << |
NO | 5.69 | 5.83 | 6.32 | 6.14 | ansaldo | 32 | -7 | << | |
SI | 2.71 | 2.69 | 3.05 | 2.92 | ubi banca | 30 | -4 | << | |
SI | 0.83 | 0.81 | 0.85 | 0.87 | telecom | 29 | -30 | >< | |
NO | 4.52 | 4.86 | 5.7 | 5.16 | finmeccanica | 29 | -6 | << | |
SI | 11.63 | 11.53 | 12.51 | 12.28 | generali | 28 | -13 | << | |
SI | 2.43 | 2.45 | 2.64 | 2.65 | mediolanum | 27 | -13 | << | |
SI | 0.9 | 0.9 | 0.95 | 0.94 | a2a | 27 | -5 | << | |
NO | 1.4 | 1.41 | 1.53 | 1.48 | cir | 26 | -11 | << | |
NO | 12.17 | 12.2 | 12.24 | 12.23 | bulgari | 25 | -6 | << | |
NO | 4.28 | 4.62 | 5.24 | 4.99 | stmicroelect. | V | 24 | -9 | << |
NO | 0.45 | 0.44 | 0.48 | 0.48 | monte paschi | V | 24 | -21 | << |
NO | 12.8 | 13.12 | 14.23 | 13.79 | eni | 23 | -10 | << | |
NO | 2.87 | 2.99 | 3.27 | 3.26 | geox | 22 | -8 | << | |
NO | 1.2 | 1.24 | 1.43 | 1.39 | intesa s.paolo | V | 21 | -13 | << |
NO | 5.36 | 5.68 | 6.38 | 6.2 | pirelli | 21 | -13 | << | |
NO | 27.72 | 28.5 | 31.1 | 30.23 | diasorin | 21 | -9 | << | |
NO | 2.51 | 2.57 | 2.81 | 2.74 | mediaset | 20 | -14 | << | |
NO | 19.29 | 19.69 | 20.93 | 20.57 | luxottica | V | 20 | -17 | << |
SI | 1.64 | 1.68 | 1.83 | 1.81 | impregilo | 18 | -23 | << | |
NO | 10.72 | 11.2 | 12.11 | 11.78 | atlantia | 17 | -10 | << | |
NO | 14977.11 | 15652.22 | 17107.15 | 16614.73 | indice ftse.mib | 17 | -12 | << | |
NO | 6.54 | 6.98 | 7.57 | 7.49 | buzzi unicem | V | 17 | -16 | << |
NO | 8.19 | 8.3 | 8.66 | 8.72 | autogrill | V | 16 | -29 | << |
NO | 28.51 | 30.45 | 33.48 | 32.14 | saipem | 16 | -10 | << | |
NO | 4.65 | 4.92 | 5.33 | 5.27 | italcementi | 15 | -14 | << | |
NO | 77.05 | 80.28 | 86.76 | 85.8 | tods | 15 | -15 | << | |
NO | 15.32 | 16.76 | 18.81 | 18.03 | exor | 15 | -12 | << | |
NO | 1.5 | 1.55 | 1.65 | 1.64 | enel gr pw | 15 | -6 | << | |
NO | 9.89 | 10.75 | 11.96 | 11.47 | prysmiam | 15 | -10 | << | |
SI | 11.29 | 12.79 | 14.16 | 13.51 | tenaris | 13 | -5 | << | |
NO | 5.23 | 5.35 | 5.6 | 5.58 | campari | 11 | -33 | << | |
NO | 0.96 | 1.03 | 1.14 | 1.13 | unicredit | 11 | -13 | << | |
NO | 3.34 | 3.55 | 3.81 | 3.75 | enel | 10 | -12 | << | |
NO | 4.75 | 5.02 | 5.38 | 5.34 | azimut | 10 | -13 | << | |
NO | 4.33 | 5.21 | 6.05 | 5.77 | fiat | 9 | -9 | << | |
NO | 6.09 | 6.98 | 7.92 | 7.66 | fiat ind. | 8 | -17 | << | |
NO | 10.93 | 11.67 | 12.22 | 12.4 | lottomatica | 5 | -22 | << | |
NO | 3.29 | 3.55 | 3.79 | 3.7 | snam rete gas | 0 | -4 | << | |
NO | 2.42 | 2.79 | 2.94 | 2.92 | terna | -11 | 8 | << |
titoli:45 Sopra la media a 26 giorni 3
Bollinger totale 21.91
Variazione totale -12.82
Riepilogo Acquisti/Vendite del:18-08-2011 18:53
sigla | tipo | data op | data acq | costo | ricavo | netto | perc. |
autogrill | V | 2011-08-18 | 2011-08-10 | 7.9759 | 8.1686 | 0.1927 | 2.416 % |
buzzi unicem | V | 2011-08-18 | 2011-08-12 | 7.1292 | 6.5419 | -0.5873 | -8.238 % |
fondiaria sai | V | 2011-08-18 | 2011-08-08 | 1.4479 | 1.4371 | -0.0108 | -0.746 % |
intesa s.paolo | V | 2011-08-18 | 2011-08-12 | 1.2495 | 1.1936 | -0.0559 | -4.474 % |
luxottica | V | 2011-08-18 | 2011-08-10 | 19.3085 | 19.3712 | 0.0627 | 0.325 % |
monte paschi | V | 2011-08-18 | 2011-08-12 | 0.4616 | 0.4491 | -0.0125 | -2.708 % |
stmicroelect. | V | 2011-08-18 | 2011-08-10 | 4.4264 | 4.3014 | -0.125 | -2.824 % |
Posizioni aperte al: 18-08-2011 18:53
sigla | data acq | costo | chiusura | perc. |
a2a | 2011-08-12 | 0.9098 | 0.90000 | -1.08 |
banco popolare | 2011-08-12 | 1.2345 | 1.20000 | -2.79 |
generali | 2011-08-12 | 11.7635 | 11.63000 | -1.13 |
impregilo | 2011-08-16 | 1.7435 | 1.63500 | -6.22 |
mediobanca | 2011-08-16 | 6.2124 | 6.30000 | 1.41 |
mediolanum | 2011-08-12 | 2.5371 | 2.43000 | -4.22 |
popolare milano | 2011-08-12 | 1.5631 | 1.53300 | -1.93 |
telecom | 2011-08-12 | 0.8567 | 0.83050 | -3.06 |
tenaris | 2011-08-17 | 12.0340 | 11.29000 | -6.18 |
ubi banca | 2011-08-12 | 2.7214 | 2.70600 | -0.57 |
unipol | 2011-08-12 | 0.3307 | 0.32830 | -0.73 |
Nessun commento:
Posta un commento