( www.minifibts.it )
Ptf | chiu. | m. min | m. clo | m. max | Titolo | C/V | F | Var | Volat |
SI | 12.3 | 12.26 | 12.26 | 12.33 | bulgari | 69 | -2 | >> | |
SI | 8.94 | 8.76 | 8.9 | 9 | autogrill | 55 | -1 | >> | |
SI | 12.72 | 12.42 | 12.79 | 12.94 | lottomatica | 47 | 1 | << | |
NO | 1.52 | 1.79 | 1.94 | 1.93 | fondiaria sai | 38 | -1 | << | |
NO | 1.15 | 1.19 | 1.24 | 1.28 | unicredit | 34 | 7 | << | |
NO | 0.48 | 0.49 | 0.51 | 0.52 | monte paschi | 32 | 6 | << | |
NO | 6.07 | 6.69 | 7.07 | 6.95 | ansaldo | 30 | -3 | << | |
SI | 5.61 | 5.7 | 5.74 | 5.84 | campari | 29 | -10 | << | |
SI | 0.96 | 0.99 | 1 | 1.02 | a2a | 28 | 2 | << | |
NO | 1.69 | 1.72 | 1.76 | 1.77 | enel gr pw | 28 | 0 | << | |
NO | 0.83 | 0.86 | 0.87 | 0.88 | telecom | 27 | 5 | << | |
NO | 3.02 | 3.07 | 3.09 | 3.13 | terna | 27 | 0 | << | |
NO | 5.37 | 5.58 | 5.7 | 5.83 | azimut | 26 | -9 | << | |
SI | 0.3 | 0.32 | 0.33 | 0.34 | unipol | 22 | 4 | << | |
NO | 2.63 | 2.73 | 2.86 | 2.87 | mediolanum | 21 | 4 | << | |
NO | 12.17 | 12.97 | 13.06 | 13.26 | atlantia | 21 | 1 | << | |
NO | 8.26 | 8.67 | 8.7 | 9.06 | fiat ind. | 21 | -3 | << | |
NO | 1.69 | 1.89 | 2.09 | 1.96 | parmalat | 20 | 1 | << | |
NO | 5.79 | 6.15 | 6.31 | 6.44 | mediobanca | 18 | 3 | << | |
NO | 12.41 | 13.03 | 13.37 | 13.53 | generali | 16 | 5 | << | |
NO | 3.84 | 3.99 | 4.12 | 4.09 | enel | 14 | -1 | << | |
NO | 7.32 | 7.9 | 8.33 | 8.26 | buzzi unicem | 12 | 6 | << | |
NO | 2.89 | 3.27 | 3.44 | 3.52 | ubi banca | 10 | 4 | << | |
NO | 1.37 | 1.54 | 1.61 | 1.64 | intesa s.paolo | 10 | 0 | << | |
NO | 87 | 90.74 | 92.22 | 93.79 | tods | 9 | -15 | << | |
NO | 17054.24 | 18154.13 | 18603.76 | 18756.61 | indice ftse.mib | 9 | 2 | << | |
NO | 1.81 | 1.91 | 1.97 | 1.99 | impregilo | 8 | 5 | << | |
NO | 3.12 | 3.47 | 3.63 | 3.62 | geox | 8 | 4 | << | |
NO | 5.14 | 5.53 | 5.79 | 5.77 | italcementi | 8 | 4 | << | |
NO | 1.16 | 1.33 | 1.39 | 1.42 | banco popolare | 7 | 4 | << | |
NO | 1.34 | 1.47 | 1.52 | 1.59 | popolare milano | 5 | 2 | << | |
NO | 6.64 | 7.06 | 7.27 | 7.35 | pirelli | 3 | 4 | << | |
NO | 5.04 | 6.51 | 7.03 | 6.83 | finmeccanica | 3 | 9 | << | |
SI | 21.09 | 22.03 | 22.21 | 22.6 | luxottica | 2 | 3 | << | |
NO | 2.68 | 2.97 | 3.03 | 3.12 | mediaset | 0 | -3 | << | |
NO | 4.93 | 5.86 | 6.24 | 6.03 | stmicroelect. | -2 | -1 | << | |
NO | 1.51 | 1.6 | 1.66 | 1.66 | cir | -3 | 10 | << | |
NO | 33.93 | 36.21 | 36.25 | 37.05 | saipem | -3 | -37 | << | |
NO | 3.83 | 3.98 | 4.01 | 4.05 | snam rete gas | -10 | -4 | << | |
NO | 11.87 | 13.02 | 13.4 | 13.48 | prysmiam | -11 | 16 | << | |
NO | 18.98 | 20.54 | 21.17 | 21.33 | exor | -13 | 11 | << | |
NO | 14.18 | 15.19 | 15.5 | 15.51 | eni | -13 | -12 | << | |
NO | 5.98 | 6.82 | 7.02 | 7.1 | fiat | -14 | 9 | << | |
NO | 31.05 | 33.15 | 33.4 | 34.2 | diasorin | V | -17 | -48 | << |
NO | 14.74 | 15.54 | 15.8 | 15.95 | tenaris | -17 | -20 | << |
titoli:45 Sopra la media a 26 giorni 2
Bollinger totale 13.64
Variazione totale -0.84
Riepilogo Acquisti/Vendite del:03-08-2011 21:25
sigla | tipo | data op | data acq | costo | ricavo | netto | perc. |
diasorin | V | 2011-08-03 | 2011-07-20 | 33.1762 | 30.9879 | -2.1883 | -6.596 % |
Posizioni aperte al: 03-08-2011 21:25
sigla | data acq | costo | chiusura | perc. |
a2a | 2011-07-22 | 1.0521 | 0.96000 | -8.75 |
autogrill | 2011-08-01 | 9.2635 | 8.93500 | -3.55 |
bulgari | 2011-06-30 | 12.1943 | 12.30000 | 0.87 |
campari | 2011-03-25 | 4.6994 | 5.61000 | 19.38 |
lottomatica | 2011-07-21 | 12.4348 | 12.72000 | 2.29 |
luxottica | 2011-06-29 | 21.9037 | 21.09000 | -3.71 |
unipol | 2011-07-22 | 0.3607 | 0.29950 | -16.97 |
Nessun commento:
Posta un commento