( www.minifibts.it )
Ptf | chiu. | m. min | m. clo | m. max | Titolo | C/V | F | Var | Volat |
SI | 0.85 | 0.84 | 0.86 | 0.89 | telecom | C | 43 | -1 | << |
SI | 6.34 | 6.48 | 6.81 | 6.79 | ansaldo | C | 40 | 8 | << |
NO | 89.15 | 89.28 | 90.8 | 93.25 | tods | 39 | 49 | << | |
NO | 8.35 | 8.49 | 8.57 | 9.04 | fiat ind. | 39 | 41 | << | |
SI | 1.45 | 1.7 | 1.83 | 1.84 | fondiaria sai | C | 36 | -2 | << |
NO | 3.88 | 3.92 | 4.01 | 4.06 | enel | 36 | 30 | << | |
SI | 12.41 | 12.81 | 13.07 | 13.4 | generali | C | 31 | 27 | << |
SI | 1.08 | 1.16 | 1.2 | 1.26 | unicredit | C | 29 | 5 | << |
NO | 0.29 | 0.31 | 0.32 | 0.33 | unipol | 27 | -2 | << | |
NO | 0.46 | 0.48 | 0.5 | 0.52 | monte paschi | 25 | -1 | << | |
SI | 1.18 | 1.27 | 1.34 | 1.37 | banco popolare | C | 24 | 9 | << |
SI | 1.34 | 1.42 | 1.48 | 1.53 | popolare milano | C | 22 | 8 | << |
SI | 5.64 | 6.02 | 6.16 | 6.38 | mediobanca | C | 21 | 1 | << |
NO | 1.48 | 1.78 | 1.95 | 1.85 | parmalat | 19 | -2 | << | |
NO | 5.02 | 5.89 | 6.59 | 6.23 | finmeccanica | 19 | 5 | << | |
SI | 1.31 | 1.46 | 1.54 | 1.6 | intesa s.paolo | C | 18 | 5 | << |
NO | 7 | 7.64 | 8.01 | 8.09 | buzzi unicem | 17 | -7 | << | |
NO | 12.17 | 12.25 | 12.25 | 12.31 | bulgari | 16 | 7 | << | |
SI | 2.75 | 3.12 | 3.31 | 3.36 | ubi banca | C | 14 | -5 | << |
NO | 2.62 | 2.86 | 2.95 | 3.01 | mediaset | 11 | 1 | << | |
NO | 4.9 | 5.36 | 5.61 | 5.7 | italcementi | 11 | -6 | << | |
NO | 4.61 | 5.38 | 5.86 | 5.66 | stmicroelect. | 11 | 0 | << | |
NO | 2.4 | 2.66 | 2.77 | 2.84 | mediolanum | 10 | -9 | << | |
NO | 0.9 | 0.97 | 0.99 | 1.01 | a2a | 10 | 1 | << | |
NO | 2.91 | 3.32 | 3.49 | 3.53 | geox | 9 | -18 | << | |
NO | 4.9 | 5.44 | 5.57 | 5.75 | azimut | 7 | -14 | << | |
NO | 2.9 | 3.04 | 3.06 | 3.11 | terna | 6 | -1 | << | |
SI | 11.14 | 12.47 | 12.77 | 12.91 | atlantia | C | 4 | 0 | << |
SI | 15779.79 | 17612.57 | 18095.65 | 18362.33 | indice ftse.mib | C | 4 | 2 | << |
SI | 1.53 | 1.68 | 1.72 | 1.74 | enel gr pw | C | 3 | -6 | << |
NO | 1.4 | 1.54 | 1.6 | 1.61 | cir | 1 | 9 | << | |
NO | 11.25 | 12.36 | 12.55 | 12.97 | lottomatica | 0 | -19 | << | |
NO | 1.64 | 1.86 | 1.91 | 1.96 | impregilo | -2 | -9 | << | |
NO | 13.19 | 14.72 | 15.1 | 15.16 | eni | -6 | 6 | << | |
NO | 3.61 | 3.88 | 3.95 | 3.98 | snam rete gas | -11 | -2 | << | |
NO | 4.99 | 6.36 | 6.7 | 6.85 | fiat | -11 | -6 | << | |
NO | 10.54 | 12.46 | 12.97 | 13.02 | prysmiam | -12 | -8 | << | |
NO | 18.95 | 21.23 | 21.78 | 21.99 | luxottica | -18 | -9 | << | |
NO | 15.94 | 19.65 | 20.39 | 20.74 | exor | -18 | 1 | << | |
NO | 5.19 | 5.61 | 5.68 | 5.79 | campari | -19 | -12 | << | |
NO | 8.07 | 8.68 | 8.81 | 9.02 | autogrill | -24 | -32 | << | |
NO | 5.24 | 6.65 | 7.01 | 7.06 | pirelli | -24 | -6 | << | |
NO | 27.06 | 34.42 | 35.26 | 35.82 | saipem | -26 | 1 | << | |
NO | 26.81 | 32.04 | 32.69 | 33.43 | diasorin | -27 | -5 | << | |
NO | 11.86 | 14.8 | 15.34 | 15.44 | tenaris | -27 | 3 | << |
titoli:45 Sopra la media a 26 giorni 0
Bollinger totale 8.38
Variazione totale 0.82
Riepilogo Acquisti/Vendite del:08-08-2011 20:04
sigla | tipo | data op | data acq | costo | ricavo | netto | perc. |
ansaldo | C | 2011-08-08 | 0000-00-00 | 6.3477 | 0.0000 | 0 | 0 % |
atlantia | C | 2011-08-08 | 0000-00-00 | 11.1623 | 0.0000 | 0 | 0 % |
banco popolare | C | 2011-08-08 | 0000-00-00 | 1.1971 | 0.0000 | 0 | 0 % |
enel gr pw | C | 2011-08-08 | 0000-00-00 | 1.5523 | 0.0000 | 0 | 0 % |
fondiaria sai | C | 2011-08-08 | 0000-00-00 | 1.4479 | 0.0000 | 0 | 0 % |
generali | C | 2011-08-08 | 0000-00-00 | 12.4348 | 0.0000 | 0 | 0 % |
indice ftse.mib | C | 2011-08-08 | 0000-00-00 | 15811.3496 | 0.0000 | 0 | 0 % |
intesa s.paolo | C | 2011-08-08 | 0000-00-00 | 1.3116 | 0.0000 | 0 | 0 % |
mediobanca | C | 2011-08-08 | 0000-00-00 | 5.6513 | 0.0000 | 0 | 0 % |
popolare milano | C | 2011-08-08 | 0000-00-00 | 1.3457 | 0.0000 | 0 | 0 % |
telecom | C | 2011-08-08 | 0000-00-00 | 0.8507 | 0.0000 | 0 | 0 % |
ubi banca | C | 2011-08-08 | 0000-00-00 | 2.7555 | 0.0000 | 0 | 0 % |
unicredit | C | 2011-08-08 | 0000-00-00 | 1.0842 | 0.0000 | 0 | 0 % |
Posizioni aperte al: 08-08-2011 20:04
sigla | data acq | costo | chiusura | perc. |
ansaldo | 2011-08-08 | 6.3477 | 6.33500 | -0.2 |
atlantia | 2011-08-08 | 11.1623 | 11.14000 | -0.2 |
banco popolare | 2011-08-08 | 1.1971 | 1.18300 | -1.18 |
enel gr pw | 2011-08-08 | 1.5523 | 1.52700 | -1.63 |
fondiaria sai | 2011-08-08 | 1.4479 | 1.44500 | -0.2 |
generali | 2011-08-08 | 12.4348 | 12.41000 | -0.2 |
indice ftse.mib | 2011-08-08 | 15811.3496 | 15779.79000 | -0.2 |
intesa s.paolo | 2011-08-08 | 1.3116 | 1.30900 | -0.2 |
mediobanca | 2011-08-08 | 5.6513 | 5.64000 | -0.2 |
popolare milano | 2011-08-08 | 1.3457 | 1.34300 | -0.2 |
telecom | 2011-08-08 | 0.8507 | 0.84850 | -0.26 |
ubi banca | 2011-08-08 | 2.7555 | 2.75000 | -0.2 |
unicredit | 2011-08-08 | 1.0842 | 1.08200 | -0.2 |
Nessun commento:
Posta un commento