( www.minifibts.it )
Ptf | chiu. | m. min | m. clo | m. max | Titolo | C/V | F | Var | Volat |
SI | 6.31 | 6.02 | 6.01 | 6.31 | mediobanca | 69 | 2 | >> | |
SI | 0.95 | 0.89 | 0.91 | 0.92 | a2a | 63 | -1 | >> | |
SI | 6.25 | 5.83 | 5.99 | 6.09 | ansaldo | 60 | 0 | >> | |
NO | 1.48 | 1.38 | 1.43 | 1.45 | cir | 59 | 8 | >> | |
SI | 12.25 | 11.56 | 11.88 | 12.11 | generali | 59 | 5 | >> | |
SI | 0.33 | 0.32 | 0.32 | 0.34 | unipol | 58 | -10 | >> | |
NO | 12.21 | 12.18 | 12.2 | 12.21 | bulgari | 55 | 7 | <> | |
SI | 1.72 | 1.62 | 1.7 | 1.72 | impregilo | 53 | 1 | >> | |
SI | 5.45 | 5.26 | 5.42 | 5.45 | campari | C | 53 | 7 | <> |
SI | 5.01 | 4.74 | 4.95 | 4.99 | italcementi | 53 | 0 | >> | |
NO | 8.46 | 8.1 | 8.41 | 8.44 | autogrill | 53 | 4 | <> | |
SI | 13.48 | 12.8 | 13.33 | 13.4 | eni | C | 53 | 3 | <> |
NO | 19.91 | 19.22 | 19.8 | 19.86 | luxottica | 52 | 6 | <> | |
SI | 29.31 | 27.82 | 29.02 | 29.09 | diasorin | C | 52 | 2 | <> |
NO | 2.49 | 2.37 | 2.48 | 2.51 | mediolanum | 51 | 1 | <> | |
NO | 4.97 | 4.76 | 4.92 | 4.99 | finmeccanica | 51 | 1 | <> | |
NO | 2.62 | 2.51 | 2.61 | 2.64 | mediaset | 51 | 6 | <> | |
SI | 10.71 | 9.98 | 10.69 | 10.55 | prysmiam | 50 | 2 | << | |
SI | 1.48 | 1.41 | 1.48 | 1.5 | fondiaria sai | 50 | 7 | << | |
SI | 1.48 | 1.48 | 1.47 | 1.6 | popolare milano | 50 | -3 | >< | |
NO | 1.56 | 1.51 | 1.56 | 1.56 | enel gr pw | 50 | 3 | << | |
SI | 0.83 | 0.81 | 0.83 | 0.85 | telecom | 49 | 3 | << | |
NO | 29.57 | 28.27 | 29.86 | 29.58 | saipem | 48 | 3 | << | |
NO | 4.49 | 4.3 | 4.6 | 4.58 | stmicroelect. | 47 | 2 | << | |
NO | 5.47 | 5.24 | 5.62 | 5.54 | pirelli | 46 | 4 | << | |
SI | 15.97 | 15.25 | 16.45 | 16.07 | exor | 46 | 3 | << | |
NO | 6.76 | 6.5 | 6.88 | 6.81 | buzzi unicem | 46 | 6 | << | |
NO | 1.58 | 1.58 | 1.62 | 1.66 | parmalat | 46 | 0 | << | |
NO | 1.15 | 1.14 | 1.17 | 1.22 | banco popolare | 46 | 1 | << | |
SI | 2.87 | 2.82 | 2.95 | 2.96 | geox | 45 | 2 | << | |
NO | 10.85 | 10.62 | 11.1 | 11.03 | atlantia | 45 | 5 | << | |
NO | 15106.28 | 14778.96 | 15580.28 | 15424.5 | indice ftse.mib | 44 | 2 | << | |
NO | 4.84 | 4.7 | 4.95 | 4.93 | azimut | 44 | 3 | << | |
NO | 76.45 | 74.85 | 78.99 | 78.33 | tods | 43 | 8 | << | |
NO | 6.3 | 6.03 | 6.73 | 6.52 | fiat ind. | 42 | 5 | << | |
NO | 1.13 | 1.13 | 1.23 | 1.21 | intesa s.paolo | 39 | -1 | << | |
NO | 11.13 | 11.05 | 12.23 | 11.53 | tenaris | 38 | 3 | << | |
NO | 2.5 | 2.56 | 2.71 | 2.72 | ubi banca | 38 | -1 | << | |
NO | 0.92 | 0.92 | 1 | 0.98 | unicredit | 36 | 1 | << | |
NO | 3.31 | 3.3 | 3.51 | 3.46 | enel | 36 | -2 | << | |
NO | 4.15 | 4.3 | 4.91 | 4.67 | fiat | 36 | 1 | << | |
NO | 3.3 | 3.28 | 3.5 | 3.41 | snam rete gas | V | 35 | -2 | << |
NO | 2.48 | 2.5 | 2.7 | 2.62 | terna | 31 | -2 | << | |
NO | 0.42 | 0.43 | 0.45 | 0.46 | monte paschi | 30 | -5 | << | |
NO | 10.5 | 10.7 | 11.44 | 11.16 | lottomatica | 26 | 5 | << |
titoli:45 Sopra la media a 26 giorni 7
Bollinger totale 47.27
Variazione totale 2.11
Riepilogo Acquisti/Vendite del:30-08-2011 19:08
sigla | tipo | data op | data acq | costo | ricavo | netto | perc. |
campari | C | 2011-08-30 | 0000-00-00 | 5.4559 | 0.0000 | 0 | 0 % |
diasorin | C | 2011-08-30 | 0000-00-00 | 29.3686 | 0.0000 | 0 | 0 % |
eni | C | 2011-08-30 | 0000-00-00 | 13.5070 | 0.0000 | 0 | 0 % |
snam rete gas | V | 2011-08-30 | 2011-08-29 | 3.3767 | 3.2934 | -0.0833 | -2.467 % |
Posizioni aperte al: 30-08-2011 19:08
sigla | data acq | costo | chiusura | perc. |
a2a | 2011-08-29 | 0.9519 | 0.94700 | -0.51 |
ansaldo | 2011-08-25 | 6.1423 | 6.24500 | 1.67 |
campari | 2011-08-30 | 5.4559 | 5.44500 | -0.2 |
diasorin | 2011-08-30 | 29.3686 | 29.31000 | -0.2 |
eni | 2011-08-30 | 13.5070 | 13.48000 | -0.2 |
exor | 2011-08-23 | 14.6793 | 15.97000 | 8.79 |
fondiaria sai | 2011-08-29 | 1.4188 | 1.47700 | 4.1 |
generali | 2011-08-29 | 12.2230 | 12.25000 | 0.22 |
geox | 2011-08-24 | 2.7695 | 2.87200 | 3.7 |
impregilo | 2011-08-29 | 1.7335 | 1.72100 | -0.72 |
italcementi | 2011-08-29 | 5.0601 | 5.01000 | -0.99 |
mediobanca | 2011-08-12 | 6.1322 | 6.31000 | 2.9 |
popolare milano | 2011-08-12 | 1.5631 | 1.47500 | -5.64 |
prysmiam | 2011-08-24 | 9.9198 | 10.71000 | 7.97 |
telecom | 2011-08-29 | 0.8277 | 0.82750 | -0.02 |
unipol | 2011-08-12 | 0.3307 | 0.32570 | -1.51 |
Nessun commento:
Posta un commento