( www.minifibts.it grafici aggiornati )
Ptf | chiu. | m. min | m. clo | m. max | Titolo | C/V | F | Var | Volat |
SI | 1.66 | 1.39 | 1.48 | 1.52 | popolare milano | 86 | 14 | >> | |
SI | 6.39 | 5.76 | 6.09 | 6.1 | mediobanca | 70 | 6 | >> | |
SI | 0.34 | 0.3 | 0.32 | 0.33 | unipol | 68 | 4 | >> | |
NO | 0.93 | 0.88 | 0.94 | 0.93 | a2a | 43 | 16 | << | |
NO | 5.96 | 5.71 | 6.21 | 6.02 | ansaldo | 42 | 10 | << | |
NO | 12.02 | 11.37 | 12.34 | 12.11 | generali | 42 | 10 | << | |
NO | 1.59 | 1.56 | 1.71 | 1.66 | parmalat | 41 | -1 | << | |
NO | 0.84 | 0.8 | 0.85 | 0.87 | telecom | V | 41 | 31 | << |
SI | 1.19 | 1.14 | 1.25 | 1.24 | banco popolare | 41 | 6 | << | |
SI | 4.71 | 4.78 | 5.43 | 5.06 | finmeccanica | C | 37 | 3 | << |
NO | 13.27 | 12.79 | 13.96 | 13.55 | eni | 37 | 17 | << | |
NO | 1.44 | 1.44 | 1.62 | 1.57 | fondiaria sai | 35 | -1 | << | |
NO | 2.59 | 2.52 | 2.76 | 2.69 | mediaset | 34 | 5 | << | |
NO | 28.65 | 27.53 | 30.59 | 29.39 | diasorin | 34 | 9 | << | |
NO | 2.66 | 2.63 | 2.95 | 2.83 | ubi banca | 33 | 7 | << | |
NO | 2.4 | 2.39 | 2.6 | 2.59 | mediolanum | 29 | 1 | << | |
NO | 1.38 | 1.38 | 1.5 | 1.46 | cir | 28 | 5 | << | |
NO | 4.2 | 4.44 | 5.04 | 4.82 | stmicroelect. | 28 | 1 | << | |
NO | 12.17 | 12.18 | 12.23 | 12.21 | bulgari | 28 | 2 | << | |
NO | 19.22 | 19.31 | 20.62 | 20.17 | luxottica | 26 | 6 | << | |
NO | 0.44 | 0.44 | 0.48 | 0.48 | monte paschi | 26 | 6 | << | |
NO | 28.1 | 28.5 | 32.18 | 30.58 | saipem | 25 | 5 | << | |
NO | 1.64 | 1.64 | 1.8 | 1.77 | impregilo | 25 | 6 | << | |
NO | 14857.18 | 15187.04 | 16690.44 | 16193.38 | indice ftse.mib | 24 | 7 | << | |
NO | 10.67 | 10.92 | 11.85 | 11.46 | atlantia | 24 | 6 | << | |
NO | 8.2 | 8.13 | 8.59 | 8.56 | autogrill | 23 | 7 | << | |
SI | 4.64 | 4.81 | 5.22 | 5.14 | italcementi | C | 22 | 3 | << |
NO | 1.5 | 1.53 | 1.63 | 1.6 | enel gr pw | 22 | 4 | << | |
NO | 2.76 | 2.91 | 3.19 | 3.16 | geox | 22 | 4 | << | |
NO | 9.83 | 10.36 | 11.58 | 11.04 | prysmiam | 22 | 4 | << | |
NO | 5.27 | 5.26 | 5.55 | 5.52 | campari | 22 | 12 | << | |
NO | 5.09 | 5.44 | 6.19 | 5.91 | pirelli | 21 | 0 | << | |
NO | 3.34 | 3.46 | 3.73 | 3.65 | enel | 20 | 10 | << | |
NO | 1.1 | 1.19 | 1.37 | 1.32 | intesa s.paolo | 19 | 2 | << | |
NO | 6.33 | 6.79 | 7.39 | 7.28 | buzzi unicem | 18 | 2 | << | |
NO | 10.94 | 12.15 | 13.67 | 12.91 | tenaris | V | 18 | 4 | << |
NO | 4.7 | 4.89 | 5.27 | 5.19 | azimut | 17 | 4 | << | |
NO | 14.67 | 15.95 | 18.21 | 17.15 | exor | 17 | 3 | << | |
NO | 73.7 | 77.41 | 84.77 | 82.97 | tods | 15 | 10 | << | |
NO | 3.3 | 3.45 | 3.72 | 3.59 | snam rete gas | 14 | 8 | << | |
NO | 4.05 | 4.86 | 5.75 | 5.43 | fiat | 14 | 3 | << | |
NO | 5.8 | 6.53 | 7.65 | 7.24 | fiat ind. | 13 | 7 | << | |
SI | 2.51 | 2.69 | 2.88 | 2.83 | terna | 12 | 10 | << | |
NO | 0.9 | 0.99 | 1.1 | 1.08 | unicredit | 12 | 6 | << | |
NO | 10.76 | 11.27 | 12.1 | 11.98 | lottomatica | 7 | 5 | << |
titoli:45 Sopra la media a 26 giorni 3
Bollinger totale 28.82
Variazione totale 6.42
Riepilogo Acquisti/Vendite del:22-08-2011 18:34
sigla | tipo | data op | data acq | costo | ricavo | netto | perc. |
finmeccanica | C | 2011-08-22 | 0000-00-00 | 4.7154 | 0.0000 | 0 | 0 % |
italcementi | C | 2011-08-22 | 0000-00-00 | 4.6533 | 0.0000 | 0 | 0 % |
telecom | V | 2011-08-22 | 2011-08-12 | 0.8567 | 0.8353 | -0.0214 | -2.498 % |
tenaris | V | 2011-08-22 | 2011-08-17 | 12.0340 | 10.9181 | -1.1159 | -9.273 % |
Posizioni aperte al: 22-08-2011 18:34
sigla | data acq | costo | chiusura | perc. |
banco popolare | 2011-08-12 | 1.2345 | 1.19200 | -3.44 |
finmeccanica | 2011-08-22 | 4.7154 | 4.70600 | -0.2 |
italcementi | 2011-08-22 | 4.6533 | 4.64400 | -0.2 |
mediobanca | 2011-08-16 | 6.2124 | 6.38500 | 2.78 |
popolare milano | 2011-08-12 | 1.5631 | 1.65500 | 5.88 |
terna | 2011-08-19 | 2.4649 | 2.50800 | 1.75 |
unipol | 2011-08-12 | 0.3307 | 0.33700 | 1.91 |
Nessun commento:
Posta un commento