( www.minifibts.it )
Ptf | chiu. | m. min | m. clo | m. max | Titolo | C/V | F | Var | Volat |
NO | 8.88 | 8.76 | 8.88 | 9.02 | autogrill | V | 49 | -6 | >< |
SI | 12.63 | 12.46 | 12.74 | 13 | lottomatica | 45 | -2 | << | |
NO | 35.73 | 36.15 | 36.25 | 36.99 | saipem | 38 | 41 | << | |
NO | 1.46 | 1.76 | 1.89 | 1.91 | fondiaria sai | 37 | -1 | << | |
NO | 1.69 | 1.72 | 1.75 | 1.76 | enel gr pw | 30 | 2 | << | |
NO | 5.96 | 6.62 | 6.97 | 6.89 | ansaldo | 29 | -1 | << | |
NO | 0.47 | 0.49 | 0.51 | 0.52 | monte paschi | 28 | -4 | << | |
NO | 8.35 | 8.68 | 8.69 | 9.09 | fiat ind. | 28 | 7 | << | |
SI | 0.3 | 0.32 | 0.33 | 0.34 | unipol | 25 | 3 | << | |
SI | 12.2 | 12.26 | 12.26 | 12.33 | bulgari | 24 | -45 | >< | |
NO | 1.04 | 1.18 | 1.22 | 1.27 | unicredit | 19 | -15 | << | |
NO | 5.19 | 5.57 | 5.66 | 5.83 | azimut | 18 | -8 | << | |
NO | 15.25 | 15.5 | 15.77 | 15.92 | tenaris | 18 | 35 | << | |
SI | 2.76 | 2.95 | 3.01 | 3.1 | mediaset | C | 17 | 17 | << |
NO | 5.21 | 5.49 | 5.73 | 5.74 | italcementi | 17 | 9 | << | |
NO | 1.57 | 1.86 | 2.05 | 1.93 | parmalat | 16 | -4 | << | |
NO | 0.8 | 0.86 | 0.86 | 0.88 | telecom | 14 | -13 | << | |
SI | 5.51 | 5.69 | 5.73 | 5.84 | campari | 13 | -16 | << | |
NO | 2.52 | 2.72 | 2.83 | 2.87 | mediolanum | 13 | -8 | << | |
NO | 5.61 | 6.13 | 6.25 | 6.43 | mediobanca | 12 | -6 | << | |
SI | 3.88 | 3.97 | 4 | 4.04 | snam rete gas | C | 11 | 21 | << |
NO | 0.92 | 0.99 | 1 | 1.02 | a2a | V | 11 | -17 | << |
NO | 12 | 12.99 | 13.26 | 13.5 | generali | 9 | -7 | << | |
NO | 2.79 | 3.23 | 3.39 | 3.48 | ubi banca | 9 | -1 | << | |
NO | 3.73 | 3.97 | 4.09 | 4.08 | enel | 8 | -6 | << | |
NO | 2.95 | 3.07 | 3.08 | 3.14 | terna | 8 | -19 | << | |
NO | 4.89 | 6.32 | 6.88 | 6.64 | finmeccanica | 7 | 4 | << | |
NO | 7 | 7.83 | 8.22 | 8.21 | buzzi unicem | 7 | -5 | << | |
NO | 1.31 | 1.45 | 1.5 | 1.58 | popolare milano | 5 | 0 | << | |
NO | 3 | 3.43 | 3.58 | 3.59 | geox | 5 | -3 | << | |
NO | 1.1 | 1.31 | 1.37 | 1.41 | banco popolare | 4 | -3 | << | |
NO | 11.45 | 12.86 | 12.97 | 13.19 | atlantia | 3 | -18 | << | |
NO | 4.7 | 5.75 | 6.12 | 5.94 | stmicroelect. | -1 | 1 | << | |
NO | 1.23 | 1.52 | 1.58 | 1.63 | intesa s.paolo | -3 | -13 | << | |
NO | 16128.07 | 18022.53 | 18429.71 | 18673.98 | indice ftse.mib | -4 | -13 | << | |
NO | 1.71 | 1.9 | 1.95 | 1.99 | impregilo | -5 | -13 | << | |
NO | 11.65 | 12.9 | 13.29 | 13.4 | prysmiam | -7 | 4 | << | |
NO | 13.85 | 15.09 | 15.38 | 15.43 | eni | -12 | 1 | << | |
NO | 1.44 | 1.59 | 1.64 | 1.65 | cir | -15 | -12 | << | |
NO | 18.05 | 20.36 | 20.97 | 21.2 | exor | -18 | -5 | << | |
NO | 82 | 90.19 | 91.66 | 93.68 | tods | -18 | -27 | << | |
NO | 6.15 | 6.95 | 7.21 | 7.28 | pirelli | -18 | -21 | << | |
NO | 5.5 | 6.72 | 6.92 | 7.02 | fiat | -21 | -7 | << | |
NO | 29.98 | 32.96 | 33.23 | 34.16 | diasorin | -23 | -6 | << | |
NO | 19.86 | 21.85 | 22.09 | 22.48 | luxottica | V | -25 | -27 | << |
titoli:45 Sopra la media a 26 giorni 1
Bollinger totale 9.04
Variazione totale -4.6
Riepilogo Acquisti/Vendite del:04-08-2011 20:23
sigla | tipo | data op | data acq | costo | ricavo | netto | perc. |
a2a | V | 2011-08-04 | 2011-07-22 | 1.0521 | 0.9152 | -0.1369 | -13.012 % |
autogrill | V | 2011-08-04 | 2011-08-01 | 9.2635 | 8.8622 | -0.4013 | -4.332 % |
luxottica | V | 2011-08-04 | 2011-06-29 | 21.9037 | 19.8203 | -2.0834 | -9.512 % |
mediaset | C | 2011-08-04 | 0000-00-00 | 2.7695 | 0.0000 | 0 | 0 % |
snam rete gas | C | 2011-08-04 | 0000-00-00 | 3.8878 | 0.0000 | 0 | 0 % |
Posizioni aperte al: 04-08-2011 20:23
sigla | data acq | costo | chiusura | perc. |
bulgari | 2011-06-30 | 12.1943 | 12.20000 | 0.05 |
campari | 2011-03-25 | 4.6994 | 5.51000 | 17.25 |
lottomatica | 2011-07-21 | 12.4348 | 12.63000 | 1.57 |
mediaset | 2011-08-04 | 2.7695 | 2.76400 | -0.2 |
snam rete gas | 2011-08-04 | 3.8878 | 3.88000 | -0.2 |
unipol | 2011-07-22 | 0.3607 | 0.29880 | -17.16 |
Nessun commento:
Posta un commento