Ptf | chiu. | m. min | m. clo | m. max | Titolo | C/V | F | Var | Volat |
SI | 7.28 | 6.76 | 6.84 | 6.93 | pirelli | 117 | 10 | >> | |
SI | 5.56 | 5.31 | 5.35 | 5.41 | campari | 94 | -13 | >> | |
SI | 7299.48 | 7114.34 | 7156.6 | 7212.5 | indice dax | 83 | 38 | <> | |
SI | 7.35 | 7 | 7.16 | 7.21 | fiat | 81 | 28 | >> | |
SI | 90.45 | 83.92 | 87.46 | 86.62 | tods | 76 | 20 | >> | |
SI | 9.42 | 8.78 | 9.06 | 9.08 | buzzi unicem | 72 | 38 | <> | |
NO | 21.86 | 20.92 | 21.41 | 21.38 | luxottica | 69 | 27 | <> | |
SI | 8.98 | 8.8 | 8.8 | 8.97 | autogrill | 63 | 4 | >> | |
NO | 1.69 | 1.64 | 1.67 | 1.68 | cir | 63 | 34 | <> | |
NO | 4.07 | 3.98 | 4.04 | 4.04 | snam rete gas | 61 | 16 | <> | |
NO | 16.12 | 15.68 | 15.98 | 15.97 | eni | 58 | 19 | <> | |
SI | 2.59 | 2.59 | 2.59 | 2.59 | parmalat | 55 | -4 | >> | |
NO | 12.17 | 12.16 | 12.16 | 12.18 | bulgari | 54 | 9 | <> | |
NO | 8.19 | 7.93 | 8.13 | 8.1 | finmeccanica | 53 | 12 | <> | |
SI | 8.84 | 8.53 | 8.79 | 8.79 | fiat ind. | C | 53 | 15 | <> |
SI | 6.34 | 6.08 | 6.31 | 6.28 | italcementi | C | 52 | 26 | <> |
NO | 1.79 | 1.74 | 1.78 | 1.81 | intesa s.paolo | 51 | 4 | <> | |
SI | 13.13 | 12.78 | 13.2 | 13.16 | lottomatica | 48 | 3 | << | |
NO | 0.94 | 0.91 | 0.94 | 0.93 | telecom | 48 | 29 | << | |
NO | 14.79 | 14.36 | 14.92 | 14.67 | atlantia | 47 | 9 | << | |
NO | 14.35 | 14.05 | 14.42 | 14.35 | generali | 47 | 26 | << | |
NO | 15.81 | 15.47 | 15.91 | 15.78 | tenaris | 46 | 17 | << | |
NO | 4.09 | 4.01 | 4.17 | 4.13 | geox | 43 | 12 | << | |
NO | 32.68 | 31.81 | 32.92 | 32.75 | diasorin | 43 | 14 | << | |
NO | 2.08 | 2.04 | 2.11 | 2.1 | impregilo | 42 | 26 | << | |
NO | 19851.59 | 19597.23 | 20076.99 | 19963.75 | indice ftse.mib | 42 | 17 | << | |
NO | 4.44 | 4.36 | 4.5 | 4.45 | enel | 41 | 17 | << | |
NO | 35.26 | 34.85 | 35.59 | 35.64 | saipem | 41 | 35 | << | |
SI | 9.55 | 9.44 | 9.64 | 9.76 | ansaldo | 40 | 11 | << | |
SI | 6.76 | 6.71 | 7 | 6.87 | stmicroelect. | 39 | 11 | << | |
NO | 1.57 | 1.56 | 1.66 | 1.66 | popolare milano | 39 | 4 | << | |
NO | 3.82 | 3.91 | 4.23 | 4.06 | ubi banca | 36 | 4 | << | |
NO | 6.86 | 6.74 | 7.08 | 7.02 | mediobanca | 36 | 17 | << | |
SI | 6.14 | 6.12 | 6.55 | 6.34 | azimut | 35 | 10 | << | |
SI | 3.16 | 3.23 | 3.37 | 3.32 | mediaset | 34 | 8 | << | |
NO | 1.52 | 1.56 | 1.62 | 1.61 | banco popolare | 33 | 7 | << | |
NO | 21.1 | 20.99 | 21.85 | 21.64 | exor | 33 | 20 | << | |
NO | 3.18 | 3.2 | 3.27 | 3.24 | terna | 31 | 11 | << | |
NO | 3.09 | 3.14 | 3.31 | 3.24 | mediolanum | 30 | 9 | << | |
SI | 1.42 | 1.42 | 1.48 | 1.49 | unicredit | 28 | 10 | << | |
NO | 0.37 | 0.38 | 0.41 | 0.4 | unipol | 27 | 10 | << | |
SI | 1.9 | 1.91 | 1.93 | 1.95 | enel gr pw | 26 | -21 | << | |
NO | 13.69 | 13.79 | 14.19 | 14.18 | prysmiam | 25 | 23 | << | |
SI | 0.51 | 0.61 | 0.68 | 0.65 | monte paschi | C | 20 | 8 | << |
NO | 1.05 | 1.09 | 1.13 | 1.12 | a2a | 18 | 14 | << | |
NO | 2.44 | 3.95 | 4.54 | 4.52 | fondiaria sai | 3 | 16 | << |
titoli:46 Sopra la media a 26 giorni 7
Bollinger totale 47.3
Variazione totale 14.35
Riepilogo Acquisti/Vendite del:29-06-2011 17:53
sigla | tipo | data op | data acq | costo | ricavo | netto | perc. |
fiat ind. | C | 2011-06-29 | 0000-00-00 | 8.8527 | 0.0000 | 0 | 0 % |
italcementi | C | 2011-06-29 | 0000-00-00 | 6.3477 | 0.0000 | 0 | 0 % |
monte paschi | C | 2011-06-29 | 0000-00-00 | 0.5150 | 0.0000 | 0 | 0 % |
Posizioni aperte al: 29-06-2011 17:53
sigla | data acq | costo | chiusura | perc. |
ansaldo | 2011-06-28 | 9.4839 | 9.55000 | 0.7 |
autogrill | 2011-06-17 | 8.8777 | 8.97500 | 1.1 |
azimut | 2011-06-17 | 6.3126 | 6.14000 | -2.73 |
buzzi unicem | 2011-06-17 | 9.0731 | 9.41500 | 3.77 |
campari | 2011-03-25 | 4.6994 | 5.55500 | 18.21 |
enel gr pw | 2011-05-30 | 1.9238 | 1.90000 | -1.24 |
fiat | 2011-06-28 | 7.1994 | 7.34500 | 2.02 |
fiat ind. | 2011-06-29 | 8.8527 | 8.83500 | -0.2 |
indice dax | 2011-06-21 | 7300.0810 | 7299.48000 | -0.01 |
italcementi | 2011-06-29 | 6.3477 | 6.33500 | -0.2 |
lottomatica | 2011-06-22 | 13.5971 | 13.13000 | -3.44 |
mediaset | 2011-06-17 | 3.3968 | 3.15800 | -7.03 |
monte paschi | 2011-06-29 | 0.5150 | 0.51350 | -0.29 |
parmalat | 2011-04-26 | 2.5651 | 2.59000 | 0.97 |
pirelli | 2011-06-22 | 6.9288 | 7.28000 | 5.07 |
stmicroelect. | 2011-06-28 | 6.5831 | 6.75500 | 2.61 |
tods | 2011-06-28 | 88.3263 | 90.45000 | 2.4 |
unicredit | 2011-06-28 | 1.4068 | 1.42100 | 1.01 |
Nessun commento:
Posta un commento