Ptf | chiu. | m. min | m. clo | m. max | Titolo | C/V | F | Var | Volat |
SI | 7.33 | 7.14 | 7.13 | 7.33 | fiat | 79 | 28 | >> | |
SI | 1.95 | 1.9 | 1.9 | 1.94 | enel gr pw | 75 | 4 | >> | |
SI | 1.19 | 1.16 | 1.17 | 1.18 | a2a | 74 | 9 | >> | |
NO | 9.98 | 9.68 | 9.79 | 9.85 | ansaldo | 67 | 37 | <> | |
SI | 5.33 | 5.22 | 5.25 | 5.31 | campari | 61 | 12 | <> | |
SI | 14.66 | 14.44 | 14.52 | 14.73 | prysmiam | 56 | 5 | >> | |
SI | 7204.79 | 7097.31 | 7182.43 | 7191.88 | indice dax | C | 54 | 21 | <> |
NO | 6.81 | 6.71 | 6.8 | 6.86 | pirelli | 52 | 34 | <> | |
NO | 1.81 | 1.75 | 1.81 | 1.81 | intesa s.paolo | 49 | 7 | << | |
NO | 1.68 | 1.67 | 1.68 | 1.7 | cir | 47 | 22 | << | |
SI | 2.59 | 2.58 | 2.59 | 2.59 | parmalat | 47 | -1 | << | |
NO | 12.17 | 12.15 | 12.19 | 12.18 | bulgari | 44 | 2 | << | |
NO | 33.49 | 33.32 | 33.62 | 33.88 | diasorin | 44 | 35 | << | |
NO | 9.01 | 8.95 | 9.18 | 9.15 | fiat ind. | 42 | 16 | << | |
SI | 8.7 | 8.63 | 8.87 | 8.8 | autogrill | 41 | 8 | << | |
NO | 1.52 | 1.51 | 1.54 | 1.55 | unicredit | 41 | 14 | << | |
NO | 4.06 | 4.05 | 4.09 | 4.1 | snam rete gas | 41 | 4 | << | |
NO | 16.13 | 16.11 | 16.38 | 16.33 | eni | 40 | 8 | << | |
NO | 22.52 | 22.67 | 22.95 | 23.14 | exor | 37 | 11 | << | |
NO | 20358.91 | 20454.9 | 20746.74 | 20732.42 | indice ftse.mib | 36 | 12 | << | |
NO | 3.45 | 3.52 | 3.7 | 3.59 | mediaset | 35 | 5 | << | |
NO | 0.95 | 0.96 | 0.97 | 0.97 | telecom | 33 | 15 | << | |
NO | 3.34 | 3.35 | 3.36 | 3.39 | terna | 32 | 15 | << | |
NO | 14.55 | 14.69 | 14.98 | 14.92 | generali | 31 | 11 | << | |
NO | 0.42 | 0.44 | 0.45 | 0.45 | unipol | 31 | 5 | << | |
NO | 35.62 | 35.89 | 36.2 | 36.5 | saipem | 30 | -5 | << | |
NO | 9.02 | 9.16 | 9.39 | 9.37 | buzzi unicem | 30 | 13 | << | |
NO | 1.66 | 1.75 | 1.86 | 1.8 | popolare milano | V | 30 | 4 | << |
SI | 6.35 | 6.46 | 6.65 | 6.6 | italcementi | C | 29 | 12 | << |
NO | 8.11 | 8.25 | 8.56 | 8.44 | finmeccanica | 28 | 10 | << | |
SI | 3.39 | 3.46 | 3.58 | 3.55 | mediolanum | C | 28 | 10 | << |
SI | 1.63 | 1.68 | 1.76 | 1.73 | banco popolare | 28 | 7 | << | |
NO | 13.04 | 13.34 | 13.79 | 13.62 | lottomatica | 27 | 8 | << | |
NO | 2.14 | 2.16 | 2.21 | 2.2 | impregilo | 27 | 11 | << | |
SI | 0.76 | 0.78 | 0.83 | 0.82 | monte paschi | C | 25 | 6 | << |
NO | 6.59 | 7.06 | 7.3 | 7.29 | azimut | 21 | 5 | << | |
SI | 7.18 | 7.4 | 7.63 | 7.61 | stmicroelect. | C | 21 | 14 | << |
NO | 4.57 | 4.62 | 4.66 | 4.7 | enel | 19 | 19 | << | |
NO | 4.23 | 4.72 | 5.02 | 4.9 | ubi banca | 17 | 2 | << | |
NO | 21.15 | 21.58 | 21.91 | 21.85 | luxottica | 15 | 1 | << | |
NO | 4.13 | 4.25 | 4.51 | 4.4 | geox | 15 | 2 | << | |
NO | 14.86 | 15.55 | 15.89 | 15.79 | atlantia | 9 | 8 | << | |
NO | 4.87 | 5.35 | 5.54 | 5.51 | fondiaria sai | 8 | -1 | << | |
NO | 7.09 | 7.35 | 7.45 | 7.5 | mediobanca | 8 | 13 | << | |
NO | 15.94 | 16.36 | 16.49 | 16.61 | tenaris | 6 | 14 | << | |
NO | 85.4 | 88.58 | 89.55 | 90.15 | tods | 4 | 11 | << |
titoli:46 Sopra la media a 26 giorni 5
Bollinger totale 35.09
Variazione totale 10.93
Riepilogo Acquisti/Vendite del:14-06-2011 18:31
sigla | tipo | data op | data acq | costo | ricavo | netto | perc. |
indice dax | C | 2011-06-14 | 0000-00-00 | 7219.1996 | 0.0000 | 0 | 0 % |
italcementi | C | 2011-06-14 | 0000-00-00 | 6.3577 | 0.0000 | 0 | 0 % |
mediolanum | C | 2011-06-14 | 0000-00-00 | 3.3968 | 0.0000 | 0 | 0 % |
monte paschi | C | 2011-06-14 | 0000-00-00 | 0.7645 | 0.0000 | 0 | 0 % |
popolare milano | V | 2011-06-14 | 2011-06-13 | 1.6599 | 1.6557 | -0.0042 | -0.253 % |
stmicroelect. | C | 2011-06-14 | 0000-00-00 | 7.1793 | 0.0000 | 0 | 0 % |
Posizioni aperte al: 14-06-2011 18:31
sigla | data acq | costo | chiusura | perc. |
a2a | 2011-06-13 | 1.1844 | 1.19100 | 0.56 |
autogrill | 2011-06-10 | 8.5370 | 8.70000 | 1.91 |
banco popolare | 2011-06-13 | 1.6122 | 1.63000 | 1.1 |
campari | 2011-03-25 | 4.6994 | 5.32500 | 13.31 |
enel gr pw | 2011-05-30 | 1.9238 | 1.95400 | 1.57 |
fiat | 2011-05-26 | 7.0942 | 7.33000 | 3.32 |
indice dax | 2011-06-14 | 7219.1996 | 7204.79000 | -0.2 |
italcementi | 2011-06-14 | 6.3577 | 6.34500 | -0.2 |
mediolanum | 2011-06-14 | 3.3968 | 3.39000 | -0.2 |
monte paschi | 2011-06-14 | 0.7645 | 0.76250 | -0.26 |
parmalat | 2011-04-26 | 2.5651 | 2.58800 | 0.89 |
prysmiam | 2011-06-07 | 14.7795 | 14.66000 | -0.81 |
stmicroelect. | 2011-06-14 | 7.1793 | 7.18000 | 0.01 |
Nessun commento:
Posta un commento