Ptf | chiu. | m. min | m. clo | m. max | Titolo | C/V | F | Var | Volat |
NO | 9.95 | 9.68 | 9.78 | 9.87 | ansaldo | 66 | 15 | >> | |
SI | 1.93 | 1.91 | 1.91 | 1.95 | enel gr pw | 63 | -4 | >> | |
SI | 5.31 | 5.24 | 5.25 | 5.32 | campari | 59 | 2 | >> | |
SI | 1.18 | 1.16 | 1.17 | 1.18 | a2a | 58 | 5 | >> | |
SI | 2.59 | 2.58 | 2.59 | 2.59 | parmalat | 50 | 3 | << | |
NO | 6.77 | 6.71 | 6.78 | 6.86 | pirelli | V | 48 | -5 | >< |
NO | 1.74 | 1.74 | 1.78 | 1.8 | intesa s.paolo | 45 | 5 | << | |
NO | 8.7 | 8.61 | 8.81 | 8.76 | autogrill | V | 44 | 1 | << |
NO | 12.16 | 12.15 | 12.18 | 12.18 | bulgari | 44 | -2 | << | |
NO | 7110.2 | 7090.37 | 7162.48 | 7182.13 | indice dax | 42 | 1 | << | |
NO | 35.82 | 35.88 | 36.17 | 36.45 | saipem | 38 | 8 | << | |
NO | 9.07 | 9.05 | 9.3 | 9.28 | buzzi unicem | 38 | 14 | << | |
NO | 3.4 | 3.47 | 3.63 | 3.54 | mediaset | 35 | 1 | << | |
SI | 14.13 | 14.45 | 14.5 | 14.77 | prysmiam | 33 | -14 | << | |
NO | 15.81 | 16.01 | 16.27 | 16.25 | eni | 32 | 0 | << | |
NO | 1.66 | 1.67 | 1.68 | 1.7 | cir | 32 | 0 | << | |
SI | 7.02 | 7.13 | 7.15 | 7.35 | fiat | 30 | -29 | >< | |
NO | 7.99 | 8.18 | 8.44 | 8.36 | finmeccanica | 29 | 1 | << | |
NO | 6.25 | 6.39 | 6.57 | 6.54 | italcementi | V | 29 | 6 | << |
NO | 1.46 | 1.49 | 1.53 | 1.53 | unicredit | 27 | 0 | << | |
NO | 3.99 | 4.04 | 4.07 | 4.09 | snam rete gas | 27 | -10 | << | |
NO | 1.57 | 1.71 | 1.8 | 1.76 | popolare milano | 26 | -2 | << | |
NO | 14.21 | 14.59 | 14.84 | 14.82 | generali | 24 | 0 | << | |
NO | 19852.44 | 20307.83 | 20599.98 | 20599.74 | indice ftse.mib | 24 | 0 | << | |
SI | 1.56 | 1.64 | 1.72 | 1.7 | banco popolare | 23 | -1 | << | |
NO | 8.51 | 8.86 | 9.07 | 9.1 | fiat ind. | 23 | -12 | << | |
NO | 12.58 | 13.21 | 13.6 | 13.48 | lottomatica | 21 | -5 | << | |
NO | 2.09 | 2.14 | 2.19 | 2.19 | impregilo | 20 | -1 | << | |
NO | 4.55 | 4.59 | 4.65 | 4.67 | enel | 19 | 19 | << | |
NO | 6.38 | 6.88 | 7.17 | 7.12 | azimut | 19 | 3 | << | |
NO | 4.05 | 4.19 | 4.43 | 4.33 | geox | 18 | 5 | << | |
NO | 20.93 | 21.38 | 21.76 | 21.7 | luxottica | 16 | 8 | << | |
NO | 0.38 | 0.43 | 0.44 | 0.44 | unipol | 16 | -7 | << | |
NO | 21.52 | 22.48 | 22.77 | 23.02 | exor | 15 | -10 | << | |
NO | 3.93 | 4.51 | 4.87 | 4.71 | ubi banca | 15 | 2 | << | |
NO | 3.22 | 3.43 | 3.55 | 3.52 | mediolanum | V | 14 | -14 | << |
NO | 0.71 | 0.76 | 0.81 | 0.8 | monte paschi | 13 | -6 | << | |
NO | 3.31 | 3.34 | 3.36 | 3.38 | terna | 11 | -1 | << | |
NO | 6.84 | 7.26 | 7.52 | 7.48 | stmicroelect. | V | 10 | -5 | << |
NO | 0.93 | 0.95 | 0.96 | 0.97 | telecom | 9 | 3 | << | |
NO | 84.9 | 87.93 | 89.01 | 89.65 | tods | 9 | -6 | << | |
NO | 15.79 | 16.22 | 16.42 | 16.47 | tenaris | 6 | -4 | << | |
NO | 4.59 | 5.2 | 5.43 | 5.37 | fondiaria sai | 4 | -5 | << | |
NO | 32.59 | 33.26 | 33.51 | 33.87 | diasorin | 4 | -26 | << | |
NO | 14.28 | 15.29 | 15.7 | 15.59 | atlantia | 3 | 0 | << | |
NO | 6.82 | 7.24 | 7.37 | 7.39 | mediobanca | -1 | 8 | << |
titoli:46 Sopra la media a 26 giorni 4
Bollinger totale 26.74
Variazione totale -1.28
Riepilogo Acquisti/Vendite del:16-06-2011 18:17
sigla | tipo | data op | data acq | costo | ricavo | netto | perc. |
autogrill | V | 2011-06-16 | 2011-06-10 | 8.5370 | 8.6826 | 0.1456 | 1.706 % |
italcementi | V | 2011-06-16 | 2011-06-14 | 6.3577 | 6.2375 | -0.1202 | -1.891 % |
mediolanum | V | 2011-06-16 | 2011-06-14 | 3.3968 | 3.2156 | -0.1812 | -5.334 % |
pirelli | V | 2011-06-16 | 2011-06-15 | 6.8236 | 6.7515 | -0.0721 | -1.057 % |
stmicroelect. | V | 2011-06-16 | 2011-06-14 | 7.1793 | 6.8263 | -0.353 | -4.917 % |
Posizioni aperte al: 16-06-2011 18:17
sigla | data acq | costo | chiusura | perc. |
a2a | 2011-06-13 | 1.1844 | 1.17500 | -0.79 |
banco popolare | 2011-06-13 | 1.6122 | 1.56200 | -3.11 |
campari | 2011-03-25 | 4.6994 | 5.30500 | 12.89 |
enel gr pw | 2011-05-30 | 1.9238 | 1.93100 | 0.37 |
fiat | 2011-05-26 | 7.0942 | 7.02000 | -1.05 |
parmalat | 2011-04-26 | 2.5651 | 2.59000 | 0.97 |
prysmiam | 2011-06-07 | 14.7795 | 14.13000 | -4.39 |
Nessun commento:
Posta un commento