Ptf | chiu. | m. min | m. clo | m. max | Titolo | C/V | F | Var | Volat |
SI | 7.04 | 6.7 | 6.81 | 6.86 | pirelli | 99 | 12 | >> | |
SI | 5.4 | 5.28 | 5.31 | 5.36 | campari | 72 | 0 | >> | |
SI | 8.95 | 8.73 | 8.79 | 8.91 | autogrill | 61 | 3 | >> | |
SI | 2.59 | 2.59 | 2.59 | 2.59 | parmalat | 59 | 0 | >> | |
NO | 21.47 | 20.98 | 21.46 | 21.33 | luxottica | 50 | 5 | << | |
NO | 12.16 | 12.16 | 12.16 | 12.18 | bulgari | 50 | 1 | << | |
SI | 1.93 | 1.91 | 1.93 | 1.95 | enel gr pw | 50 | 2 | << | |
SI | 13.15 | 12.8 | 13.26 | 13.18 | lottomatica | 47 | 12 | << | |
NO | 8 | 7.96 | 8.18 | 8.11 | finmeccanica | 41 | 1 | << | |
SI | 7107.9 | 7097.7 | 7151.57 | 7204.03 | indice dax | 41 | -3 | << | |
NO | 1.73 | 1.75 | 1.78 | 1.81 | intesa s.paolo | 38 | 3 | << | |
NO | 86.1 | 84.2 | 87.46 | 86.51 | tods | 38 | 1 | << | |
NO | 4.01 | 3.99 | 4.04 | 4.05 | snam rete gas | 37 | 3 | << | |
NO | 7.09 | 7 | 7.17 | 7.21 | fiat | 37 | 23 | << | |
NO | 4.03 | 4.05 | 4.2 | 4.15 | geox | 36 | 5 | << | |
SI | 1.55 | 1.58 | 1.69 | 1.67 | popolare milano | C | 34 | 7 | << |
NO | 15.69 | 15.75 | 16.03 | 16.01 | eni | 32 | 6 | << | |
NO | 14.39 | 14.44 | 15.07 | 14.75 | atlantia | 32 | 3 | << | |
NO | 8.51 | 8.57 | 8.83 | 8.83 | fiat ind. | 32 | 3 | << | |
SI | 3.81 | 3.99 | 4.39 | 4.14 | ubi banca | 30 | 3 | << | |
NO | 1.53 | 1.57 | 1.64 | 1.63 | banco popolare | 29 | 3 | << | |
NO | 6.55 | 6.79 | 7.11 | 6.96 | stmicroelect. | 24 | 6 | << | |
NO | 6.01 | 6.14 | 6.37 | 6.3 | italcementi | 24 | -4 | << | |
SI | 8.67 | 8.82 | 9.1 | 9.08 | buzzi unicem | 24 | -1 | << | |
SI | 3.03 | 3.3 | 3.42 | 3.38 | mediaset | 22 | 1 | << | |
SI | 5.92 | 6.23 | 6.69 | 6.5 | azimut | 22 | 8 | << | |
NO | 15.39 | 15.57 | 16.03 | 15.87 | tenaris | 22 | 11 | << | |
NO | 9.43 | 9.46 | 9.67 | 9.79 | ansaldo | 22 | 26 | << | |
NO | 32.09 | 32.01 | 33.01 | 32.89 | diasorin | 21 | 9 | << | |
NO | 1.64 | 1.64 | 1.68 | 1.68 | cir | 19 | 11 | << | |
NO | 13.85 | 14.13 | 14.51 | 14.42 | generali | 19 | 11 | << | |
NO | 0.36 | 0.39 | 0.42 | 0.41 | unipol | 18 | 0 | << | |
NO | 4.32 | 4.4 | 4.53 | 4.48 | enel | 17 | 10 | << | |
NO | 19297.11 | 19713.76 | 20200.95 | 20080.69 | indice ftse.mib | 16 | 8 | << | |
NO | 3.13 | 3.23 | 3.29 | 3.27 | terna | 14 | 10 | << | |
NO | 2.98 | 3.21 | 3.36 | 3.31 | mediolanum | 14 | 1 | << | |
NO | 0.9 | 0.92 | 0.94 | 0.94 | telecom | V | 11 | 4 | << |
NO | 13.57 | 14.01 | 14.29 | 14.38 | prysmiam | 11 | 11 | << | |
NO | 0.51 | 0.65 | 0.71 | 0.69 | monte paschi | 10 | 2 | << | |
NO | 1.97 | 2.06 | 2.13 | 2.11 | impregilo | 9 | -1 | << | |
NO | 6.56 | 6.83 | 7.16 | 7.1 | mediobanca | 9 | 11 | << | |
NO | 20.23 | 21.31 | 22.1 | 21.91 | exor | 6 | 7 | << | |
NO | 1.37 | 1.44 | 1.5 | 1.5 | unicredit | 3 | 8 | << | |
NO | 1.04 | 1.11 | 1.14 | 1.14 | a2a | 0 | 13 | << | |
NO | 34.06 | 35.12 | 35.75 | 35.85 | saipem | -2 | 16 | << | |
NO | 2.11 | 4.42 | 4.87 | 4.81 | fondiaria sai | -31 | -39 | << |
titoli:46 Sopra la media a 26 giorni 5
Bollinger totale 27.59
Variazione totale 5.04
Riepilogo Acquisti/Vendite del:27-06-2011 18:45
sigla | tipo | data op | data acq | costo | ricavo | netto | perc. |
popolare milano | C | 2011-06-27 | 0000-00-00 | 1.5551 | 0.0000 | 0 | 0 % |
telecom | V | 2011-06-27 | 2011-06-22 | 0.9188 | 0.8952 | -0.0236 | -2.569 % |
Posizioni aperte al: 27-06-2011 18:45
sigla | data acq | costo | chiusura | perc. |
autogrill | 2011-06-17 | 8.8777 | 8.95000 | 0.81 |
azimut | 2011-06-17 | 6.3126 | 5.91500 | -6.3 |
buzzi unicem | 2011-06-17 | 9.0731 | 8.67000 | -4.44 |
campari | 2011-03-25 | 4.6994 | 5.40000 | 14.91 |
enel gr pw | 2011-05-30 | 1.9238 | 1.92700 | 0.17 |
indice dax | 2011-06-21 | 7300.0810 | 7107.90000 | -2.63 |
lottomatica | 2011-06-22 | 13.5971 | 13.15000 | -3.29 |
mediaset | 2011-06-17 | 3.3968 | 3.03400 | -10.68 |
parmalat | 2011-04-26 | 2.5651 | 2.59200 | 1.05 |
pirelli | 2011-06-22 | 6.9288 | 7.04000 | 1.6 |
popolare milano | 2011-06-27 | 1.5551 | 1.55200 | -0.2 |
ubi banca | 2011-06-21 | 4.0681 | 3.81400 | -6.25 |
Nessun commento:
Posta un commento