Ptf | chiu. | m. min | m. clo | m. max | Titolo | C/V | F | Var | Volat |
SI | 5.38 | 5.25 | 5.26 | 5.34 | campari | 77 | 8 | >> | |
SI | 9.05 | 8.59 | 8.77 | 8.78 | autogrill | 66 | 12 | >> | |
SI | 1.94 | 1.92 | 1.91 | 1.95 | enel gr pw | 65 | 2 | >> | |
NO | 1.8 | 1.74 | 1.77 | 1.8 | intesa s.paolo | 55 | -1 | >> | |
NO | 7150.21 | 7068.9 | 7145.93 | 7171.25 | indice dax | V | 51 | 0 | >> |
SI | 2.59 | 2.58 | 2.59 | 2.59 | parmalat | 50 | -2 | >< | |
NO | 12.16 | 12.15 | 12.16 | 12.18 | bulgari | 49 | -1 | << | |
NO | 6.73 | 6.68 | 6.77 | 6.83 | pirelli | 43 | -5 | << | |
NO | 1.49 | 1.48 | 1.52 | 1.52 | unicredit | 39 | -11 | << | |
SI | 3.36 | 3.43 | 3.55 | 3.49 | mediaset | 38 | 1 | << | |
SI | 1.62 | 1.61 | 1.7 | 1.67 | banco popolare | 37 | 1 | << | |
NO | 8 | 8.07 | 8.31 | 8.25 | finmeccanica | 36 | 5 | << | |
SI | 8.97 | 8.95 | 9.23 | 9.2 | buzzi unicem | 36 | -4 | << | |
NO | 1.63 | 1.66 | 1.77 | 1.73 | popolare milano | 36 | -11 | << | |
NO | 15.72 | 15.89 | 16.16 | 16.13 | eni | V | 33 | -8 | << |
NO | 9.49 | 9.63 | 9.73 | 9.87 | ansaldo | 28 | -16 | << | |
NO | 14.16 | 14.44 | 14.7 | 14.7 | generali | 28 | -7 | << | |
NO | 20.97 | 21.14 | 21.61 | 21.51 | luxottica | 25 | -3 | << | |
NO | 13.92 | 14.36 | 14.45 | 14.69 | prysmiam | 24 | -12 | << | |
NO | 6.97 | 7.06 | 7.15 | 7.28 | fiat | 24 | 8 | << | |
NO | 3.99 | 4.29 | 4.72 | 4.48 | ubi banca | 24 | 5 | << | |
NO | 19689.15 | 20102.95 | 20456.62 | 20404.02 | indice ftse.mib | V | 24 | -11 | << |
NO | 8.43 | 8.74 | 8.97 | 8.99 | fiat ind. | 24 | 1 | << | |
NO | 12.51 | 13.11 | 13.51 | 13.37 | lottomatica | 22 | 1 | << | |
NO | 2.07 | 2.12 | 2.17 | 2.17 | impregilo | 22 | -2 | << | |
NO | 6.07 | 6.31 | 6.49 | 6.46 | italcementi | 22 | -13 | << | |
NO | 4.02 | 4.15 | 4.35 | 4.28 | geox | 22 | -9 | << | |
NO | 0.39 | 0.42 | 0.44 | 0.43 | unipol | 22 | 6 | << | |
NO | 7 | 7.1 | 7.32 | 7.29 | mediobanca | 22 | -6 | << | |
NO | 1.63 | 1.65 | 1.67 | 1.69 | cir | 21 | -21 | << | |
SI | 6.24 | 6.68 | 7.03 | 6.93 | azimut | 20 | 1 | << | |
NO | 3.19 | 3.37 | 3.49 | 3.46 | mediolanum | 19 | -4 | << | |
NO | 6.79 | 7.1 | 7.4 | 7.29 | stmicroelect. | 18 | 4 | << | |
NO | 3.92 | 4.03 | 4.05 | 4.08 | snam rete gas | 15 | -14 | << | |
NO | 14.26 | 14.94 | 15.49 | 15.25 | atlantia | 14 | 2 | << | |
NO | 4.6 | 5.02 | 5.32 | 5.21 | fondiaria sai | 14 | -4 | << | |
NO | 21.09 | 22.12 | 22.55 | 22.69 | exor | 12 | -4 | << | |
NO | 83.25 | 86.77 | 88.29 | 88.6 | tods | 7 | -1 | << | |
NO | 0.91 | 0.94 | 0.96 | 0.96 | telecom | 5 | -12 | << | |
NO | 34.54 | 35.72 | 36.06 | 36.36 | saipem | -3 | -39 | << | |
NO | 15.37 | 16.01 | 16.32 | 16.31 | tenaris | -5 | -9 | << | |
NO | 0.58 | 0.74 | 0.79 | 0.78 | monte paschi | -10 | -28 | << | |
NO | 31.81 | 32.86 | 33.32 | 33.68 | diasorin | -16 | -23 | << | |
NO | 4.3 | 4.53 | 4.62 | 4.62 | enel | -23 | -45 | << | |
SI | 1.08 | 1.16 | 1.16 | 1.18 | a2a | -24 | -81 | >< | |
NO | 3.12 | 3.32 | 3.34 | 3.36 | terna | -48 | -64 | << |
titoli:46 Sopra la media a 26 giorni 2
Bollinger totale 23.04
Variazione totale -9
Riepilogo Acquisti/Vendite del:20-06-2011 21:37
sigla | tipo | data op | data acq | costo | ricavo | netto | perc. |
eni | V | 2011-06-20 | 2011-06-17 | 16.0220 | 15.6886 | -0.3334 | -2.081 % |
indice dax | V | 2011-06-20 | 2011-06-17 | 7178.3781 | 7135.9096 | -42.4685 | -0.592 % |
indice ftse.mib | V | 2011-06-20 | 2011-06-17 | 20137.0337 | 19649.7717 | -487.262 | -2.42 % |
Posizioni aperte al: 20-06-2011 21:37
sigla | data acq | costo | chiusura | perc. |
a2a | 2011-06-13 | 1.1844 | 1.08000 | -8.81 |
autogrill | 2011-06-17 | 8.8777 | 9.04500 | 1.88 |
azimut | 2011-06-17 | 6.3126 | 6.24000 | -1.15 |
banco popolare | 2011-06-13 | 1.6122 | 1.62100 | 0.55 |
buzzi unicem | 2011-06-17 | 9.0731 | 8.96500 | -1.19 |
campari | 2011-03-25 | 4.6994 | 5.37500 | 14.38 |
mediaset | 2011-06-17 | 3.3968 | 3.36000 | -1.08 |
parmalat | 2011-04-26 | 2.5651 | 2.58800 | 0.89 |
Nessun commento:
Posta un commento