Ptf | chiu. | m. min | m. clo | m. max | Titolo | C/V | F | Var | Volat |
SI | 6.96 | 6.68 | 6.8 | 6.85 | pirelli | 87 | 38 | <> | |
SI | 5.39 | 5.27 | 5.3 | 5.36 | campari | 72 | 0 | >> | |
SI | 2.59 | 2.59 | 2.59 | 2.59 | parmalat | 59 | 6 | >> | |
SI | 8.92 | 8.69 | 8.79 | 8.88 | autogrill | 58 | -1 | >> | |
NO | 12.16 | 12.16 | 12.16 | 12.18 | bulgari | 49 | 0 | << | |
SI | 1.92 | 1.91 | 1.92 | 1.95 | enel gr pw | 48 | 7 | << | |
NO | 21.37 | 20.97 | 21.49 | 21.32 | luxottica | 45 | -2 | << | |
SI | 7121.38 | 7089.72 | 7151.86 | 7199.61 | indice dax | 44 | -5 | << | |
NO | 8 | 7.97 | 8.2 | 8.14 | finmeccanica | 40 | 3 | << | |
NO | 86.05 | 84.58 | 87.58 | 86.83 | tods | 37 | 22 | << | |
SI | 12.78 | 12.84 | 13.29 | 13.21 | lottomatica | 35 | -6 | << | |
SI | 1.71 | 1.76 | 1.78 | 1.82 | intesa s.paolo | 34 | -15 | << | |
NO | 4 | 4 | 4.04 | 4.05 | snam rete gas | 34 | 1 | << | |
NO | 4 | 4.07 | 4.23 | 4.17 | geox | 31 | 2 | << | |
NO | 14.38 | 14.5 | 15.15 | 14.82 | atlantia | 29 | 6 | << | |
NO | 8.49 | 8.59 | 8.87 | 8.86 | fiat ind. | 29 | -4 | << | |
NO | 6.1 | 6.17 | 6.4 | 6.34 | italcementi | 28 | -4 | << | |
SI | 3.8 | 4.04 | 4.46 | 4.2 | ubi banca | 27 | 2 | << | |
XX | 1.51 | 1.59 | 1.71 | 1.68 | popolare milano | 27 | -1 | << | |
NO | 15.58 | 15.77 | 16.06 | 16.04 | eni | 26 | 0 | << | |
XX | 1.52 | 1.58 | 1.66 | 1.64 | banco popolare | 26 | -5 | << | |
SI | 8.73 | 8.85 | 9.14 | 9.12 | buzzi unicem | 25 | -10 | << | |
SI | 3.05 | 3.34 | 3.45 | 3.42 | mediaset | 21 | -2 | << | |
NO | 6.5 | 6.85 | 7.18 | 7.03 | stmicroelect. | 18 | 7 | << | |
NO | 0.37 | 0.4 | 0.42 | 0.41 | unipol | 18 | -2 | << | |
SI | 5.79 | 6.32 | 6.77 | 6.6 | azimut | 14 | -4 | << | |
NO | 6.95 | 7.01 | 7.17 | 7.24 | fiat | 14 | -15 | << | |
NO | 3 | 3.25 | 3.38 | 3.35 | mediolanum | 13 | -3 | << | |
NO | 31.87 | 32.16 | 33.06 | 33.03 | diasorin | 12 | 16 | << | |
NO | 15.23 | 15.64 | 16.09 | 15.96 | tenaris | 11 | 8 | << | |
NO | 1.99 | 2.07 | 2.14 | 2.13 | impregilo | 10 | -3 | << | |
NO | 1.63 | 1.64 | 1.68 | 1.68 | cir | 8 | -25 | << | |
NO | 0.53 | 0.67 | 0.73 | 0.71 | monte paschi | 8 | 3 | << | |
NO | 4.02 | 4.66 | 5.04 | 4.9 | fondiaria sai | 8 | 6 | << | |
NO | 13.66 | 14.2 | 14.57 | 14.5 | generali | 8 | -14 | << | |
NO | 19178.75 | 19804.52 | 20273.98 | 20170.28 | indice ftse.mib | 8 | -8 | << | |
NO | 4.28 | 4.42 | 4.55 | 4.5 | enel | 7 | 5 | << | |
XX | 0.9 | 0.92 | 0.95 | 0.94 | telecom | 7 | -8 | << | |
NO | 3.12 | 3.25 | 3.3 | 3.28 | terna | 4 | 12 | << | |
NO | 13.39 | 14.1 | 14.33 | 14.47 | prysmiam | 0 | 13 | << | |
NO | 20.2 | 21.47 | 22.23 | 22.13 | exor | -1 | -10 | << | |
NO | 6.51 | 6.9 | 7.21 | 7.16 | mediobanca | -2 | -13 | << | |
NO | 9.22 | 9.5 | 9.69 | 9.81 | ansaldo | -4 | -6 | << | |
NO | 1.36 | 1.46 | 1.51 | 1.51 | unicredit | -5 | -27 | << | |
NO | 1.03 | 1.12 | 1.15 | 1.15 | a2a | -13 | 8 | << | |
NO | 33.83 | 35.29 | 35.84 | 36.02 | saipem | -18 | -13 | << |
titoli:46 Sopra la media a 26 giorni 5
Bollinger totale 22.52
Variazione totale -0.89
Riepilogo Acquisti/Vendite del:24-06-2011 19:02
sigla | tipo | data op | data acq | costo | ricavo | netto | perc. |
Posizioni aperte al: 24-06-2011 19:02
sigla | data acq | costo | chiusura | perc. |
autogrill | 2011-06-17 | 8.8777 | 8.91500 | 0.42 |
azimut | 2011-06-17 | 6.3126 | 5.79000 | -8.28 |
buzzi unicem | 2011-06-17 | 9.0731 | 8.72500 | -3.84 |
campari | 2011-03-30 | 4.7996 | 5.39000 | 12.3 |
enel gr pw | 2011-05-30 | 1.9238 | 1.92000 | -0.2 |
indice dax | 2011-06-21 | 7300.0810 | 7121.38000 | -2.45 |
intesa s.paolo | 2011-06-21 | 1.8637 | 1.70700 | -8.41 |
lottomatica | 2011-06-22 | 13.5971 | 12.78000 | -6.01 |
mediaset | 2011-06-17 | 3.3968 | 3.05200 | -10.15 |
parmalat | 2011-04-26 | 2.5651 | 2.59200 | 1.05 |
pirelli | 2011-06-22 | 6.9288 | 6.96000 | 0.45 |
ubi banca | 2011-06-21 | 4.0681 | 3.80000 | -6.59 |
Nessun commento:
Posta un commento