( www.minifibts.it )
Ptf | chiu. | m. min | m. clo | m. max | Titolo | C/V | F | Var | Volat |
SI | 12.22 | 12.19 | 12.19 | 12.21 | bulgari | 63 | 0 | >> | |
SI | 5.5 | 5.36 | 5.41 | 5.52 | campari | 58 | -1 | >> | |
SI | 1.66 | 1.6 | 1.63 | 1.66 | parmalat | 56 | 4 | >> | |
SI | 6.16 | 6.15 | 6.15 | 6.39 | mediobanca | 51 | -4 | >> | |
NO | 1.54 | 1.52 | 1.55 | 1.57 | enel gr pw | V | 49 | 4 | << |
NO | 19.59 | 19.27 | 19.68 | 19.95 | luxottica | 48 | 6 | << | |
NO | 13.02 | 13.12 | 13.2 | 13.65 | eni | V | 46 | -3 | << |
NO | 75.45 | 74 | 77.05 | 76.91 | tods | 45 | 1 | << | |
NO | 28.05 | 28.19 | 28.54 | 29.27 | diasorin | 45 | 0 | << | |
NO | 5.86 | 5.94 | 5.98 | 6.2 | ansaldo | 43 | -4 | << | |
NO | 4.68 | 4.78 | 4.9 | 4.97 | finmeccanica | 42 | -2 | << | |
NO | 9.95 | 10.06 | 10.4 | 10.64 | prysmiam | V | 42 | -5 | << |
NO | 27.89 | 28.45 | 29.12 | 29.7 | saipem | V | 41 | -3 | << |
NO | 10.55 | 10.77 | 11.42 | 11.27 | tenaris | 40 | 1 | << | |
NO | 2.44 | 2.46 | 2.57 | 2.54 | terna | 39 | 0 | << | |
NO | 10.4 | 10.57 | 10.83 | 10.96 | atlantia | V | 39 | 1 | << |
NO | 5.03 | 5.19 | 5.38 | 5.46 | pirelli | 39 | -3 | << | |
NO | 5.7 | 5.93 | 6.29 | 6.38 | fiat ind. | 38 | -6 | << | |
NO | 1.63 | 1.65 | 1.69 | 1.73 | impregilo | 38 | -7 | << | |
NO | 1.38 | 1.4 | 1.43 | 1.46 | cir | 37 | -7 | << | |
NO | 2.34 | 2.4 | 2.45 | 2.5 | mediolanum | 35 | -9 | << | |
NO | 3.67 | 4.01 | 4.38 | 4.25 | fiat | 35 | -2 | << | |
NO | 3.19 | 3.25 | 3.37 | 3.35 | snam rete gas | 35 | -3 | << | |
NO | 4.52 | 4.66 | 4.8 | 4.85 | azimut | V | 34 | 0 | << |
NO | 8.06 | 8.17 | 8.29 | 8.43 | autogrill | V | 34 | -3 | << |
NO | 4.03 | 4.26 | 4.44 | 4.44 | stmicroelect. | 33 | -6 | << | |
NO | 10.32 | 10.46 | 10.96 | 10.87 | lottomatica | 33 | -3 | << | |
NO | 14049.71 | 14683.07 | 15104.06 | 15200.33 | indice ftse.mib | 33 | -4 | << | |
NO | 0.88 | 0.91 | 0.91 | 0.94 | a2a | 33 | -12 | << | |
SI | 5193.97 | 5451.99 | 5653.73 | 5647.8 | indice dax | 32 | -1 | << | |
NO | 11.25 | 11.78 | 11.83 | 12.25 | generali | 32 | -9 | << | |
NO | 13.77 | 15.01 | 15.7 | 15.88 | exor | V | 30 | -10 | << |
NO | 1 | 1.09 | 1.15 | 1.16 | intesa s.paolo | 29 | -3 | << | |
NO | 6.07 | 6.37 | 6.65 | 6.74 | buzzi unicem | 29 | -1 | << | |
NO | 3.1 | 3.26 | 3.37 | 3.38 | enel | 29 | -2 | << | |
NO | 2.4 | 2.51 | 2.58 | 2.63 | mediaset | V | 28 | -2 | << |
NO | 1.3 | 1.4 | 1.45 | 1.46 | fondiaria sai | 28 | -7 | << | |
NO | 2.59 | 2.74 | 2.86 | 2.88 | geox | V | 28 | -6 | << |
NO | 2.25 | 2.5 | 2.59 | 2.64 | ubi banca | 25 | -3 | << | |
NO | 0.8 | 0.88 | 0.94 | 0.93 | unicredit | 24 | -4 | << | |
NO | 4.39 | 4.69 | 4.85 | 5.01 | italcementi | V | 22 | -2 | << |
NO | 1.06 | 1.13 | 1.16 | 1.19 | banco popolare | 21 | -8 | << | |
SI | 0.3 | 0.32 | 0.32 | 0.34 | unipol | 16 | -18 | << | |
NO | 0.37 | 0.42 | 0.43 | 0.44 | monte paschi | 9 | -7 | << | |
NO | 0.77 | 0.8 | 0.83 | 0.84 | telecom | -1 | -15 | << | |
NO | 1.26 | 1.45 | 1.49 | 1.55 | popolare milano | -2 | -7 | << |
titoli:46 Sopra la media a 26 giorni 4
Bollinger totale 34.41
Variazione totale -3.8
Riepilogo Acquisti/Vendite del:06-09-2011 19:07
sigla | tipo | data op | data acq | costo | ricavo | netto | perc. |
atlantia | V | 2011-09-06 | 2011-08-31 | 11.2324 | 10.3792 | -0.8532 | -7.596 % |
autogrill | V | 2011-09-06 | 2011-08-30 | 8.4669 | 8.0439 | -0.423 | -4.996 % |
azimut | V | 2011-09-06 | 2011-08-31 | 4.9499 | 4.5090 | -0.4409 | -8.907 % |
enel gr pw | V | 2011-09-06 | 2011-08-30 | 1.5651 | 1.5369 | -0.0282 | -1.802 % |
eni | V | 2011-09-06 | 2011-08-29 | 13.4368 | 12.9940 | -0.4428 | -3.295 % |
exor | V | 2011-09-06 | 2011-08-23 | 14.6793 | 13.7425 | -0.9368 | -6.382 % |
geox | V | 2011-09-06 | 2011-08-24 | 2.7695 | 2.5868 | -0.1827 | -6.597 % |
italcementi | V | 2011-09-06 | 2011-08-29 | 5.0601 | 4.3832 | -0.6769 | -13.377 % |
mediaset | V | 2011-09-06 | 2011-08-30 | 2.6252 | 2.3952 | -0.23 | -8.761 % |
prysmiam | V | 2011-09-06 | 2011-08-24 | 9.9198 | 9.9301 | 0.0103 | 0.104 % |
saipem | V | 2011-09-06 | 2011-09-01 | 31.4027 | 27.8342 | -3.5685 | -11.364 % |
Posizioni aperte al: 06-09-2011 19:07
sigla | data acq | costo | chiusura | perc. |
bulgari | 2011-09-02 | 12.2444 | 12.22000 | -0.2 |
campari | 2011-08-30 | 5.4609 | 5.50000 | 0.72 |
indice dax | 2011-08-29 | 5681.4101 | 5193.97000 | -8.58 |
mediobanca | 2011-08-12 | 6.1322 | 6.16000 | 0.45 |
parmalat | 2011-09-01 | 1.6663 | 1.65700 | -0.56 |
unipol | 2011-08-12 | 0.3307 | 0.29610 | -10.46 |
Nessun commento:
Posta un commento