Ptf | chiu. | m. min | m. clo | m. max | Titolo | C/V | F | Var | Volat |
SI | 36.39 | 35.12 | 35.36 | 36.04 | saipem | 78 | -1 | >> | |
SI | 12.22 | 12.2 | 12.2 | 12.23 | bulgari | 70 | -2 | >> | |
SI | 7.58 | 7.33 | 7.3 | 7.59 | pirelli | 68 | -8 | >> | |
SI | 22.38 | 21.92 | 21.96 | 22.5 | luxottica | 67 | -19 | >> | |
SI | 5.68 | 5.62 | 5.59 | 5.75 | campari | 60 | 0 | >> | |
NO | 33.06 | 32.62 | 32.73 | 33.52 | diasorin | 60 | 21 | <> | |
SI | 89.8 | 90.63 | 89.74 | 92.87 | tods | 50 | -12 | >< | |
NO | 15.57 | 15.64 | 15.71 | 16.02 | tenaris | V | 43 | -3 | << |
NO | 0.46 | 0.51 | 0.53 | 0.54 | monte paschi | 37 | -5 | << | |
NO | 1.79 | 2.22 | 2.77 | 2.42 | fondiaria sai | 33 | 0 | << | |
NO | 2.96 | 3.04 | 3.13 | 3.16 | mediaset | 31 | -10 | << | |
NO | 3.97 | 3.99 | 4.02 | 4.07 | snam rete gas | 31 | -6 | << | |
NO | 3.01 | 3.09 | 3.12 | 3.15 | terna | 28 | -2 | << | |
NO | 0.97 | 1.02 | 1.04 | 1.05 | a2a | V | 28 | -3 | << |
NO | 12.96 | 13.25 | 13.79 | 13.67 | atlantia | 27 | -5 | << | |
NO | 5.46 | 5.78 | 5.97 | 6.13 | azimut | 27 | -3 | << | |
NO | 20.41 | 21.22 | 21.4 | 22.12 | exor | 26 | -18 | << | |
NO | 1.46 | 1.53 | 1.58 | 1.65 | popolare milano | 24 | -11 | << | |
NO | 3.28 | 3.65 | 3.78 | 3.85 | ubi banca | 22 | -9 | << | |
NO | 7107.92 | 7270.29 | 7272.43 | 7364.48 | indice dax | 22 | -18 | << | |
NO | 13.1 | 13.64 | 13.74 | 13.99 | prysmiam | 19 | -17 | << | |
NO | 6.18 | 6.72 | 6.74 | 6.9 | stmicroelect. | 15 | -6 | << | |
NO | 0.31 | 0.35 | 0.36 | 0.37 | unipol | V | 15 | -7 | << |
NO | 0.84 | 0.88 | 0.9 | 0.91 | telecom | 14 | -7 | << | |
NO | 2.71 | 2.97 | 3.05 | 3.12 | mediolanum | 14 | -1 | << | |
NO | 8.22 | 8.45 | 8.61 | 8.74 | fiat ind. | 14 | -25 | << | |
NO | 6.86 | 7.8 | 8.48 | 8.1 | ansaldo | 13 | 1 | << | |
NO | 1.61 | 1.68 | 1.69 | 1.75 | cir | 12 | -17 | << | |
SI | 1.34 | 1.45 | 1.52 | 1.55 | banco popolare | 10 | -18 | << | |
NO | 5.95 | 6.45 | 6.65 | 6.69 | mediobanca | 10 | -5 | << | |
NO | 3.94 | 4.21 | 4.29 | 4.33 | enel | 9 | -3 | << | |
NO | 6.78 | 7.18 | 7.23 | 7.49 | fiat | 8 | -27 | << | |
NO | 1.13 | 1.29 | 1.37 | 1.37 | unicredit | 7 | -8 | << | |
NO | 1.72 | 1.79 | 1.85 | 1.85 | enel gr pw | V | 7 | 0 | << |
NO | 8.55 | 8.84 | 8.97 | 9.08 | autogrill | 6 | -9 | << | |
NO | 15.18 | 15.77 | 15.89 | 16.1 | eni | 5 | -13 | << | |
NO | 17885.74 | 19047.06 | 19412.06 | 19571.94 | indice ftse.mib | 4 | -11 | << | |
NO | 8 | 8.9 | 8.98 | 9.2 | buzzi unicem | 2 | -6 | << | |
NO | 12.07 | 12.96 | 13.07 | 13.36 | lottomatica | 0 | -9 | << | |
NO | 5.52 | 6.11 | 6.16 | 6.35 | italcementi | -1 | -9 | << | |
NO | 3.49 | 3.85 | 3.94 | 4 | geox | -1 | 0 | << | |
NO | 12.58 | 13.63 | 13.94 | 14.1 | generali | -1 | -12 | << | |
NO | 1.48 | 1.66 | 1.73 | 1.77 | intesa s.paolo | -2 | -14 | << | |
NO | 7.38 | 7.84 | 7.98 | 8.07 | finmeccanica | -4 | -15 | << | |
NO | 1.83 | 2.01 | 2.05 | 2.1 | impregilo | -4 | -24 | << | |
NO | 2 | 2.39 | 2.49 | 2.49 | parmalat | -27 | -8 | << |
titoli:46 Sopra la media a 26 giorni 6
Bollinger totale 21.22
Variazione totale -8.35
Riepilogo Acquisti/Vendite del:18-07-2011 18:34
sigla | tipo | data op | data acq | costo | ricavo | netto | perc. |
a2a | V | 2011-07-18 | 2011-07-13 | 1.0080 | 0.9701 | -0.0379 | -3.76 % |
enel gr pw | V | 2011-07-18 | 2011-07-13 | 1.8116 | 1.7255 | -0.0861 | -4.753 % |
tenaris | V | 2011-07-18 | 2011-07-04 | 15.9418 | 15.5389 | -0.4029 | -2.527 % |
Posizioni aperte al: 18-07-2011 18:34
sigla | data acq | costo | chiusura | perc. |
banco popolare | 2011-07-13 | 1.4138 | 1.34300 | -5.01 |
bulgari | 2011-06-30 | 12.1943 | 12.22000 | 0.21 |
campari | 2011-03-25 | 4.6994 | 5.67500 | 20.76 |
luxottica | 2011-06-29 | 21.9037 | 22.38000 | 2.17 |
pirelli | 2011-06-21 | 6.9238 | 7.57500 | 9.41 |
saipem | 2011-07-13 | 35.6011 | 36.39000 | 2.22 |
tods | 2011-06-28 | 88.4265 | 89.80000 | 1.55 |
unipol | 2011-07-13 | 0.3487 | 0.30890 | -11.41 |
Nessun commento:
Posta un commento